Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Feb 03, 2021 0.4700 0.5200 0.4700 0.5100 1,961,612 +0.06(+13.33%)
Feb 02, 2021 0.4700 0.4750 0.4300 0.4500 1,486,270 -0.02(-5.26%)
Feb 01, 2021 0.5300 0.5300 0.4650 0.4750 925,972 -0.04(-6.86%)
Jan 29, 2021 0.5200 0.5400 0.4900 0.5100 1,053,487 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5700 0.5000 0.5100 1,308,573 +0.01(+2.00%)
Jan 27, 2021 0.5800 0.5800 0.5000 0.5000 1,661,751 -0.08(-13.79%)
Jan 26, 2021 0.6600 0.6600 0.5500 0.5800 1,951,231 -0.10(-14.71%)
Jan 25, 2021 0.6800 0.7500 0.6300 0.6800 3,010,733 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.