Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2300 0.2300 0.2050 0.2150 52,500 -0.02(-6.52%)
Feb 27, 2020 0.2350 0.2350 0.2300 0.2300 65,500 -0.01(-4.17%)
Feb 26, 2020 0.2400 0.2500 0.2300 0.2400 87,000 +0.00(+0.00%)
Feb 25, 2020 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-2.04%)
Feb 24, 2020 0.2600 0.2600 0.2400 0.2450 273,200 -0.01(-3.92%)
Feb 21, 2020 0.2500 0.2550 0.2500 0.2550 19,100 +0.01(+2.00%)
Feb 20, 2020 0.2450 0.2500 0.2450 0.2500 65,500 +0.02(+6.38%)
Feb 19, 2020 0.2400 0.2400 0.2350 0.2350 38,000 -0.01(-2.08%)
Feb 18, 2020 0.2400 0.2450 0.2300 0.2400 725,000 -0.01(-2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2450 0.2400 0.2450 235,500 +0.01(+2.08%)
Feb 12, 2020 0.2400 0.2400 0.2400 0.2400 31,000 +0.00(+0.00%)
Feb 11, 2020 0.2350 0.2400 0.2350 0.2400 58,280 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2300 0.2400 45,500 +0.00(+0.00%)
Feb 07, 2020 0.2400 0.2400 0.2400 0.2400 17,500 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2400 0.2300 0.2400 59,000 +0.01(+2.13%)
Feb 05, 2020 0.2250 0.2350 0.2200 0.2350 466,500 +0.01(+4.44%)
Feb 04, 2020 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
Feb 03, 2020 0.2450 0.2450 0.2350 0.2350 139,700 -0.02(-6.00%)
Jan 31, 2020 0.2500 0.2500 0.2500 0.2500 88,999 +0.00(+0.00%)
Jan 30, 2020 0.2500 0.2550 0.2500 0.2500 99,500 -0.01(-1.96%)
Jan 29, 2020 0.2500 0.2600 0.2500 0.2550 311,000 +0.01(+2.00%)
Jan 28, 2020 0.2500 0.2500 0.2450 0.2500 167,823 +0.00(+0.00%)
Jan 27, 2020 0.2550 0.2550 0.2450 0.2500 323,241 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2500 0.2300 0.2500 257,750 +0.02(+11.11%)
Jan 23, 2020 0.2250 0.2300 0.2250 0.2250 43,000 -0.01(-2.17%)
Jan 22, 2020 0.2300 0.2300 0.2300 0.2300 13,100 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2300 0.2200 0.2300 74,300 +0.01(+4.55%)
Jan 20, 2020 0.2250 0.2250 0.2200 0.2200 32,000 +0.00(+0.00%)
Jan 17, 2020 0.2250 0.2250 0.2200 0.2200 45,500 -0.01(-2.22%)
Jan 16, 2020 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
Jan 15, 2020 0.2250 0.2300 0.2250 0.2250 19,000 +0.01(+2.27%)
Jan 13, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 10, 2020 0.2150 0.2250 0.2100 0.2250 24,000 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 105,555 +0.00(+0.00%)
Jan 08, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2150 0.2150 15,000 +0.00(+0.00%)
Jan 06, 2020 0.2050 0.2150 0.2000 0.2150 49,500 +0.01(+4.88%)
Jan 02, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 30, 2019 0.2200 0.2200 0.2150 0.2150 88,863 -0.01(-2.27%)
Dec 27, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 20, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2200 0.2150 0.2200 23,900 +0.01(+4.76%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 103,700 +0.00(+0.00%)
Dec 17, 2019 0.2100 0.2200 0.2000 0.2100 180,457 +0.01(+5.00%)
Dec 16, 2019 0.2150 0.2150 0.2000 0.2000 34,900 -0.00(-2.44%)
Dec 13, 2019 0.1950 0.2150 0.1950 0.2050 72,000 +0.01(+5.13%)
Dec 12, 2019 0.2200 0.2200 0.1950 0.1950 225,500 -0.03(-13.33%)
Dec 11, 2019 0.2300 0.2300 0.2250 0.2250 41,000 -0.01(-4.26%)
Dec 10, 2019 0.2350 0.2350 0.2350 0.2350 789 +0.00(+2.17%)
Dec 09, 2019 0.2350 0.2400 0.2300 0.2300 52,856 +0.00(+0.00%)
Dec 06, 2019 0.2050 0.2300 0.1950 0.2300 413,000 +0.03(+12.20%)
Dec 05, 2019 0.2100 0.2100 0.2000 0.2050 216,000 +0.00(+2.50%)
Dec 04, 2019 0.2200 0.2200 0.2000 0.2000 164,650 -0.01(-4.76%)
Dec 03, 2019 0.2300 0.2300 0.2100 0.2100 107,750 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.