Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2250 0.2250 0.2200 0.2200 152,000 -0.01(-4.35%)
Feb 27, 2019 0.2300 0.2300 0.2250 0.2300 27,500 -0.00(-2.13%)
Feb 26, 2019 0.2350 0.2350 0.2250 0.2350 612,000 +0.01(+6.82%)
Feb 25, 2019 0.2300 0.2350 0.2150 0.2200 367,300 -0.01(-4.35%)
Feb 22, 2019 0.2300 0.2300 0.2150 0.2300 243,081 +0.00(+0.00%)
Feb 21, 2019 0.2350 0.2400 0.2250 0.2300 141,246 -0.00(-2.13%)
Feb 20, 2019 0.2400 0.2400 0.2250 0.2350 248,088 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2500 0.2250 0.2350 471,046 +0.01(+6.82%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 14, 2019 0.1800 0.2100 0.1800 0.2000 2,128,300 +0.03(+14.29%)
Feb 13, 2019 0.1800 0.1800 0.1700 0.1750 227,500 -0.01(-2.78%)
Feb 12, 2019 0.1800 0.1800 0.1800 0.1800 185,000 +0.00(+0.00%)
Feb 11, 2019 0.1850 0.1850 0.1700 0.1800 551,000 +0.00(+0.00%)
Feb 08, 2019 0.1850 0.1900 0.1800 0.1800 102,100 -0.01(-2.70%)
Feb 07, 2019 0.1850 0.1900 0.1800 0.1850 282,600 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1850 0.1850 141,500 -0.01(-2.63%)
Feb 05, 2019 0.1800 0.1900 0.1750 0.1900 864,392 +0.01(+5.56%)
Feb 04, 2019 0.1800 0.1800 0.1700 0.1800 192,750 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1700 0.1800 703,000 +0.00(+0.00%)
Jan 31, 2019 0.1600 0.1800 0.1600 0.1800 3,278,600 +0.02(+16.13%)
Jan 30, 2019 0.1400 0.1550 0.1400 0.1550 528,100 +0.01(+10.71%)
Jan 29, 2019 0.1350 0.1450 0.1350 0.1400 518,000 +0.01(+7.69%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1300 247,500 -0.01(-7.14%)
Jan 25, 2019 0.1450 0.1450 0.1400 0.1400 100,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 90,000 +0.01(+7.69%)
Jan 23, 2019 0.1400 0.1400 0.1300 0.1300 528,500 -0.01(-10.34%)
Jan 22, 2019 0.1450 0.1600 0.1400 0.1450 88,200 +0.00(+3.57%)
Jan 21, 2019 0.1500 0.1500 0.1400 0.1400 141,000 +0.00(+0.00%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 106,000 -0.00(-3.45%)
Jan 17, 2019 0.1400 0.1450 0.1400 0.1450 200,000 +0.00(+3.57%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1400 0.1400 115,250 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 0.1400 83,500 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1500 0.1300 0.1400 32,500 +0.01(+3.70%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1350 0.1350 43,000 -0.01(-3.57%)
Jan 08, 2019 0.1350 0.1450 0.1350 0.1400 188,000 +0.01(+7.69%)
Jan 07, 2019 0.1300 0.1300 0.1250 0.1300 26,500 -0.01(-3.70%)
Jan 04, 2019 0.1350 0.1350 0.1250 0.1350 95,000 -0.01(-3.57%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+3.70%)
Jan 02, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 28, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1350 0.1200 0.1300 258,500 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1300 0.1200 0.1300 119,500 +0.01(+4.00%)
Dec 18, 2018 0.1300 0.1300 0.1150 0.1250 51,140 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1300 0.1250 0.1250 36,400 -0.01(-7.41%)
Dec 14, 2018 0.1450 0.1450 0.1350 0.1350 117,700 -0.01(-6.90%)
Dec 13, 2018 0.1250 0.1600 0.1200 0.1450 250,400 +0.01(+11.54%)
Dec 12, 2018 0.1350 0.1400 0.1200 0.1300 63,600 -0.01(-3.70%)
Dec 11, 2018 0.1350 0.1350 0.1300 0.1350 62,500 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Dec 07, 2018 0.1500 0.1500 0.1400 0.1400 72,000 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1550 0.1300 0.1400 295,000 -0.00(-3.45%)
Dec 05, 2018 0.1450 0.1450 0.1350 0.1450 103,200 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1550 0.1400 0.1450 178,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.