Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 21, 2018 0.1800 0.1800 0.1700 0.1800 75,000 -0.01(-2.70%)
Feb 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 12, 2018 0.1950 0.1950 0.1850 0.1950 17,010 +0.01(+2.63%)
Feb 08, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 06, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 05, 2018 0.1900 0.1900 0.1900 0.1900 50,100 -0.01(-5.00%)
Feb 02, 2018 0.1900 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Feb 01, 2018 0.2000 0.2000 0.1900 0.1900 33,000 -0.01(-2.56%)
Jan 31, 2018 0.2000 0.2000 0.1950 0.1950 85,500 +0.00(+0.00%)
Jan 30, 2018 0.2000 0.2000 0.1950 0.1950 252,938 -0.01(-2.50%)
Jan 29, 2018 0.1900 0.2000 0.1900 0.2000 30,000 -0.00(-2.44%)
Jan 26, 2018 0.2050 0.2050 0.1950 0.2050 775,000 +0.00(+2.50%)
Jan 25, 2018 0.1950 0.2100 0.1950 0.2000 1,446,000 +0.00(+0.00%)
Jan 24, 2018 0.1900 0.2000 0.1850 0.2000 362,500 +0.01(+2.56%)
Jan 23, 2018 0.1900 0.1950 0.1900 0.1950 33,500 -0.01(-2.50%)
Jan 22, 2018 0.2000 0.2050 0.1850 0.2000 310,163 +0.00(+0.00%)
Jan 19, 2018 0.1800 0.2000 0.1800 0.2000 1,201,000 +0.01(+5.26%)
Jan 17, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1900 0.1900 0.1900 64,500 -0.01(-5.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 10, 2018 0.2000 0.2000 0.2000 0.2000 93,500 -0.01(-4.76%)
Jan 09, 2018 0.2050 0.2200 0.2050 0.2100 120,000 -0.01(-4.55%)
Jan 05, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 04, 2018 0.2200 0.2450 0.2200 0.2200 35,000 -0.01(-2.22%)
Jan 03, 2018 0.2100 0.2250 0.2100 0.2250 37,425 +0.02(+7.14%)
Jan 02, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 28, 2017 0.1850 0.1900 0.1850 0.1900 305,500 +0.01(+2.70%)
Dec 27, 2017 0.1800 0.1850 0.1800 0.1850 348,500 +0.01(+2.78%)
Dec 22, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 21, 2017 0.1800 0.1800 0.1650 0.1800 230,000 +0.00(+0.00%)
Dec 20, 2017 0.1850 0.2000 0.1800 0.1800 102,620 -0.01(-2.70%)
Dec 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 15, 2017 0.1700 0.1800 0.1700 0.1800 169,920 -0.02(-7.69%)
Dec 14, 2017 0.1850 0.1950 0.1800 0.1950 50,000 +0.01(+2.63%)
Dec 13, 2017 0.1900 0.2000 0.1850 0.1900 155,500 +0.00(+0.00%)
Dec 12, 2017 0.1950 0.2000 0.1850 0.1900 115,000 +0.01(+5.56%)
Dec 11, 2017 0.1900 0.2050 0.1800 0.1800 173,500 +0.00(+0.00%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 216,750 +0.01(+5.88%)
Dec 07, 2017 0.1650 0.1750 0.1650 0.1700 542,000 +0.01(+3.03%)
Dec 06, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Dec 05, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 04, 2017 0.1800 0.1800 0.1600 0.1600 61,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.