Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3100 0.3100 0.3100 0 -0.09(-21.52%)
Feb 24, 2015 0.3950 0.3950 0.3950 0 +0.09(+29.51%)
Feb 23, 2015 0.3050 0.3050 0.3050 0.3050 1,500 -0.03(-8.96%)
Feb 20, 2015 0.3400 0.3400 0.3350 0.3350 6,500 -0.07(-16.25%)
Feb 19, 2015 0.3900 0.4000 0.3900 0.4000 16,000 +0.01(+2.56%)
Feb 18, 2015 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 2,300 +0.01(+2.56%)
Feb 13, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 11, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 06, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 05, 2015 0.3700 0.3700 0.3700 0.3700 6,700 -0.01(-2.63%)
Feb 04, 2015 0.3500 0.3800 0.3500 0.3800 5,100 +0.00(+0.00%)
Feb 03, 2015 0.3800 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Feb 02, 2015 0.3000 0.3500 0.2700 0.3500 34,000 +0.01(+2.94%)
Jan 30, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 28, 2015 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Jan 27, 2015 0.3000 0.3000 0.2500 0.2500 3,000 -0.05(-16.67%)
Jan 26, 2015 0.3000 0.3000 0.3000 0.3000 4,000 -0.03(-9.09%)
Jan 23, 2015 0.3300 0.3300 0.3300 0.3300 5,500 +0.03(+10.00%)
Jan 22, 2015 0.3000 0.3000 0.3000 0.3000 6,500 +0.04(+15.38%)
Jan 15, 2015 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 13, 2015 0.2350 0.2350 0.2350 0 -0.11(-32.86%)
Jan 12, 2015 0.3400 0.3500 0.3400 0.3500 2,600 +0.10(+40.00%)
Jan 05, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 22, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 18, 2014 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 17, 2014 0.3400 0.3400 0.3400 0.3400 98,708 +0.00(+0.00%)
Dec 16, 2014 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Dec 15, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.04(+13.33%)
Dec 12, 2014 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-11.76%)
Dec 11, 2014 0.3400 0.3400 0.3400 0.3400 33,900 +0.00(+0.00%)
Dec 10, 2014 0.3400 0.3400 0.3400 0.3400 35,700 +0.00(+0.00%)
Dec 08, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Dec 03, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.