Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 17, 2013 0.1600 0.1800 0.1600 0.1600 22,500 -0.02(-11.11%)
Dec 16, 2013 0.2000 0.2000 0.1600 0.1800 449,475 -0.02(-10.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0.2000 69,000 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.2000 0.2000 87,700 +0.02(+11.11%)
Dec 09, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 05, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.