Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0.2850 2,000 +0.08(+42.50%)
Feb 24, 2012 0.3000 0.3000 0.2000 0.2000 3,041 -0.10(-33.33%)
Feb 23, 2012 0.3500 0.3500 0.3000 0.3000 21,400 -0.01(-3.23%)
Feb 22, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 21, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 17, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2012 0.3100 0.3100 0.3100 0.3100 1,041 -0.03(-7.46%)
Feb 14, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 13, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 10, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 09, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 08, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 07, 2012 0.3250 0.3500 0.3250 0.3350 34,500 +0.03(+8.06%)
Feb 06, 2012 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Feb 03, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 02, 2012 0.3350 0.3350 0.3050 0.3100 39,500 -0.09(-22.50%)
Feb 01, 2012 0.4000 0.4000 0.4000 0.4000 18,000 +0.01(+1.27%)
Jan 31, 2012 0.3850 0.4050 0.3850 0.3950 52,500 +0.03(+6.76%)
Jan 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 27, 2012 0.3200 0.3700 0.3050 0.3700 9,999 -0.03(-7.50%)
Jan 26, 2012 0.3900 0.4000 0.3800 0.4000 39,775 +0.05(+12.68%)
Jan 25, 2012 0.3550 0.3550 0.3550 0.3550 2,500 -0.05(-11.25%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.3500 0.4000 0.3500 0.4000 14,000 +0.00(+0.00%)
Jan 20, 2012 0.3600 0.4000 0.3600 0.4000 10,000 +0.04(+11.11%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 27,000 -0.01(-2.70%)
Jan 18, 2012 0.3050 0.3700 0.3000 0.3700 44,505 -0.07(-15.91%)
Jan 17, 2012 0.4000 0.4400 0.4000 0.4400 10,000 +0.14(+46.67%)
Jan 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 10, 2012 0.2750 0.3000 0.2750 0.3000 45,900 +0.02(+9.09%)
Jan 09, 2012 0.2750 0.2750 0.2750 0.2750 12,410 -0.02(-6.78%)
Jan 06, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2012 0.3050 0.3050 0.2950 0.2950 7,300 -0.02(-4.84%)
Jan 04, 2012 0.3900 0.4000 0.3100 0.3100 45,500 +0.01(+3.33%)
Dec 30, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Dec 20, 2011 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2500 0.2000 0.2500 20,250 +0.05(+25.00%)
Dec 16, 2011 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Dec 15, 2011 0.1600 0.1800 0.1600 0.1800 20,000 +0.03(+20.00%)
Dec 14, 2011 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Dec 13, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2011 0.1500 0.1500 0.1500 0.1500 15,750 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1500 0.1500 0.1500 250,000 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.