Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3900 0.4000 0.3350 0.4000 31,858 +0.01(+2.56%)
Feb 25, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 24, 2011 0.3900 0.3900 0.3900 0.3900 17,667 +0.00(+0.00%)
Feb 23, 2011 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.00%)
Feb 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 18, 2011 0.3950 0.3950 0.3900 0.3900 4,525 +0.00(+0.00%)
Feb 17, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2011 0.3900 0.3900 0.3900 0.3900 48,500 +0.00(+0.00%)
Feb 15, 2011 0.3900 0.3900 0.3900 0.3900 7,350 +0.04(+11.43%)
Feb 14, 2011 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Feb 11, 2011 0.3550 0.3550 0.3500 0.3500 8,932 -0.05(-12.50%)
Feb 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2011 0.3500 0.4000 0.3500 0.4000 10,415 +0.01(+2.56%)
Feb 08, 2011 0.3900 0.3900 0.3900 0.3900 5,000 +0.04(+9.86%)
Feb 07, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 04, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 03, 2011 0.3800 0.3800 0.3550 0.3550 6,000 -0.05(-11.25%)
Feb 02, 2011 0.3800 0.4000 0.3800 0.4000 5,500 +0.02(+5.26%)
Feb 01, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 31, 2011 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 28, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 27, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 26, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 25, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 21, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 20, 2011 0.3800 0.3800 0.3800 0.3800 6,000 -0.02(-5.00%)
Jan 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2011 0.4000 0.4000 0.4000 0.4000 3,300 +0.00(+0.00%)
Jan 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Jan 11, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 07, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 06, 2011 0.4100 0.4100 0.3500 0.3500 28,132 -0.15(-30.00%)
Jan 05, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.10(+25.00%)
Jan 04, 2011 0.5000 0.5000 0.4000 0.4000 24,250 -0.10(-20.00%)
Dec 31, 2010 0.4500 0.5000 0.4500 0.5000 17,750 +0.05(+11.11%)
Dec 30, 2010 0.4450 0.5450 0.4450 0.4500 28,000 +0.10(+28.57%)
Dec 29, 2010 0.3500 0.3500 0.3500 0.3500 6,500 +0.03(+9.37%)
Dec 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 22, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2010 0.3750 0.4000 0.3200 0.3200 63,650 -0.05(-14.67%)
Dec 17, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 16, 2010 0.3500 0.3750 0.3500 0.3750 5,000 +0.03(+7.14%)
Dec 15, 2010 0.3600 0.3700 0.3500 0.3500 58,500 +0.01(+2.94%)
Dec 14, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 13, 2010 0.3600 0.3600 0.3400 0.3400 282,000 -0.01(-4.23%)
Dec 10, 2010 0.3550 0.3550 0.3550 0.3550 900 +0.01(+1.43%)
Dec 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2010 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Dec 07, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 03, 2010 0.3550 0.3750 0.3500 0.3750 21,150 +0.01(+1.35%)
Dec 02, 2010 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.