Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0850 0.0750 0.0850 580,000 +0.01(+13.33%)
Feb 27, 2019 0.0850 0.0850 0.0750 0.0750 882,458 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 434,213 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 208,500 -0.01(-7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 42,284 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 430,792 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0700 198,520 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 545,066 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2019 0.0700 0.0700 0.0650 0.0650 190,484 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 06, 2019 0.0650 0.0700 0.0600 0.0700 452,665 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 68,295 +0.01(+7.69%)
Feb 04, 2019 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-7.14%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0700 99,500 +0.01(+16.67%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0600 488,400 -0.01(-14.29%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 203,750 +0.00(+9.09%)
Jan 23, 2019 0.0600 0.0650 0.0550 0.0550 32,600 -0.00(-8.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 64,900 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0650 0.0600 0.0600 203,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0600 28,001 -0.01(-7.69%)
Jan 17, 2019 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0600 93,666 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 473,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 25,700 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 62,550 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 02, 2019 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 27, 2018 0.0650 0.0650 0.0650 0.0650 2,700 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0650 0.0650 239,106 +0.01(+8.33%)
Dec 20, 2018 0.0650 0.0650 0.0600 0.0600 69,853 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 146,690 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Dec 14, 2018 0.0650 0.0700 0.0600 0.0600 54,500 -0.01(-7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 50,680 +0.01(+7.69%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 149,600 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 104,500 -0.01(-7.14%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 14,067 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.