Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.0950 298,000 +0.00(+0.00%)
Feb 27, 2018 0.0950 0.1000 0.0950 0.0950 53,995 -0.01(-5.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 128,123 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 117,250 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 21, 2018 0.1000 0.1050 0.1000 0.1050 43,454 -0.01(-4.55%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1100 157,000 +0.01(+4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1050 149,300 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1050 0.1000 0.1050 184,916 +0.00(+5.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+5.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 225,161 +0.00(+0.00%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Feb 07, 2018 0.1050 0.1000 0.1050 61,540 +0.00(+5.00%)
Feb 06, 2018 0.1000 0.1000 0.0950 0.1000 215,500 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1000 0.0950 0.0950 262,950 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.0950 0.0950 147,700 -0.01(-5.00%)
Feb 01, 2018 0.1000 0.1050 0.1000 0.1000 332,063 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1000 262,350 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1000 0.1000 203,115 -0.00(-4.76%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1050 191,150 -0.01(-4.55%)
Jan 26, 2018 0.1050 0.1100 0.1000 0.1100 235,700 +0.01(+4.76%)
Jan 25, 2018 0.1000 0.1050 0.1000 0.1050 275,835 +0.00(+5.00%)
Jan 24, 2018 0.1050 0.1050 0.1000 0.1000 213,101 -0.00(-4.76%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1050 240,015 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1050 0.1050 0.1050 196,590 +0.00(+0.00%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1050 274,386 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1100 0.1000 0.1050 451,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1100 0.1050 0.1050 601,154 -0.01(-8.70%)
Jan 16, 2018 0.1200 0.1200 0.1100 0.1150 251,600 -0.00(-4.17%)
Jan 15, 2018 0.1100 0.1350 0.1050 0.1200 1,942,772 +0.02(+20.00%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1000 206,873 -0.00(-4.76%)
Jan 11, 2018 0.1000 0.1050 0.1000 0.1050 194,100 +0.00(+5.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 224,250 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 202,663 +0.00(+0.00%)
Jan 08, 2018 0.1050 0.1050 0.0950 0.1050 215,477 +0.00(+5.00%)
Jan 05, 2018 0.1000 0.1050 0.1000 0.1000 120,750 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 140,900 -0.00(-4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 292,955 -0.01(-4.55%)
Jan 02, 2018 0.1100 0.1150 0.1100 0.1100 291,530 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1050 0.0950 0.1000 144,510 +0.00(+0.00%)
Dec 27, 2017 0.0950 0.1000 0.0900 0.1000 200,250 +0.01(+5.26%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-5.00%)
Dec 21, 2017 0.0950 0.1000 0.0900 0.1000 139,345 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0950 0.1000 356,593 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1050 0.1000 0.1000 884,200 -0.00(-4.76%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 2,158,222 +0.02(+23.53%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 285,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0850 179,300 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0.0900 181,100 +0.00(+5.88%)
Dec 08, 2017 0.0900 0.0900 0.0850 0.0850 339,350 -0.00(-5.56%)
Dec 07, 2017 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0850 144,000 -0.00(-5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 243,485 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.