Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5700 0.5800 0.5700 0.5800 3,001 +0.00(+0.00%)
Feb 25, 2022 0.5600 0.6000 0.5600 0.5800 40,992 -0.01(-1.69%)
Feb 24, 2022 0.6000 0.6000 0.5700 0.5900 22,700 -0.03(-4.84%)
Feb 23, 2022 0.6300 0.6300 0.6000 0.6200 57,761 -0.02(-3.13%)
Feb 22, 2022 0.6200 0.6400 0.6200 0.6400 26,220 +0.01(+1.59%)
Feb 18, 2022 0.6300 0 -0.02(-3.08%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6500 30,518 -0.01(-1.52%)
Feb 16, 2022 0.7000 0.7100 0.6600 0.6600 73,146 -0.03(-4.35%)
Feb 15, 2022 0.7000 0.7300 0.6800 0.6900 148,190 +0.02(+2.99%)
Feb 14, 2022 0.6400 0.6700 0.6400 0.6700 14,811 +0.01(+1.52%)
Feb 11, 2022 0.6600 0.6600 0.6600 0.6600 3,960 -0.03(-4.35%)
Feb 10, 2022 0.6600 0.6900 0.6500 0.6900 15,121 +0.04(+6.15%)
Feb 09, 2022 0.6400 0.6500 0.6400 0.6500 21,300 -0.01(-1.52%)
Feb 08, 2022 0.6300 0.6600 0.6200 0.6600 16,817 +0.02(+3.13%)
Feb 07, 2022 0.6900 0.6900 0.6300 0.6400 46,396 -0.02(-3.03%)
Feb 04, 2022 0.6700 0.6700 0.6500 0.6600 44,330 +0.00(+0.00%)
Feb 03, 2022 0.6900 0.6600 0.6600 20,540 -0.01(-1.49%)
Feb 02, 2022 0.6800 0.6800 0.6500 0.6700 25,459 -0.03(-4.29%)
Feb 01, 2022 0.7000 0.7000 0.6900 0.7000 72,159 +0.00(+0.00%)
Jan 31, 2022 0.7400 0.6900 0.7000 73,767 -0.04(-5.41%)
Jan 28, 2022 0.7500 0.7500 0.7300 0.7400 33,454 -0.01(-1.33%)
Jan 27, 2022 0.7700 0.7800 0.7200 0.7500 42,755 +0.00(+0.00%)
Jan 26, 2022 0.7400 0.7600 0.7400 0.7500 23,990 +0.01(+1.35%)
Jan 25, 2022 0.6900 0.7600 0.6900 0.7400 124,191 +0.05(+7.25%)
Jan 24, 2022 0.7400 0.7400 0.6900 0.6900 74,803 -0.04(-5.48%)
Jan 21, 2022 0.8000 0.8000 0.7200 0.7300 84,160 -0.04(-5.19%)
Jan 20, 2022 0.7800 0.8400 0.7500 0.7700 211,439 +0.01(+1.32%)
Jan 19, 2022 0.6800 0.7600 0.6600 0.7600 505,725 +0.11(+16.92%)
Jan 18, 2022 0.6300 0.6600 0.6300 0.6500 22,001 +0.01(+1.56%)
Jan 17, 2022 0.5800 0.6600 0.5800 0.6400 119,085 +0.06(+10.34%)
Jan 14, 2022 0.5700 0.5800 0.5500 0.5800 244,050 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.5800 0.5600 0.5800 110,500 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6100 0.5800 0.5800 15,650 -0.03(-4.92%)
Jan 11, 2022 0.5800 0.6100 0.5800 0.6100 44,000 +0.03(+5.17%)
Jan 10, 2022 0.6000 0.6000 0.5800 0.5800 17,360 -0.01(-1.69%)
Jan 07, 2022 0.6100 0.6100 0.5900 0.5900 17,000 -0.01(-1.67%)
Jan 06, 2022 0.6000 0.6000 0.5900 0.6000 22,125 -0.01(-1.64%)
Jan 05, 2022 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Jan 04, 2022 0.6400 0.6400 0.5900 0.6100 21,644 +0.00(+0.00%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.5900 0.6100 0.5500 0.6100 101,430 +0.01(+1.67%)
Dec 29, 2021 0.6300 0.6400 0.6000 0.6000 40,890 -0.05(-7.69%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 23, 2021 0.6000 0.6100 0.5600 0.6000 161,610 +0.00(+0.00%)
Dec 22, 2021 0.6100 0.6200 0.5900 0.6000 87,300 +0.00(+0.00%)
Dec 21, 2021 0.5700 0.6000 0.5700 0.6000 31,800 +0.03(+5.26%)
Dec 20, 2021 0.5600 0.6100 0.5600 0.5700 49,365 -0.02(-3.39%)
Dec 17, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Dec 16, 2021 0.6000 0.6100 0.6000 0.6000 18,700 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6000 0.5900 0.6000 4,505 +0.01(+1.69%)
Dec 14, 2021 0.6100 0.6100 0.5800 0.5900 24,760 -0.03(-4.84%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.6200 24,678 +0.00(+0.00%)
Dec 10, 2021 0.6300 0.6400 0.6200 0.6200 10,620 -0.01(-1.59%)
Dec 09, 2021 0.6300 0.6300 0.6300 0.6300 1,510 -0.02(-3.08%)
Dec 08, 2021 0.6000 0.6500 0.6000 0.6500 27,560 +0.05(+8.33%)
Dec 07, 2021 0.6500 0.6500 0.5800 0.6000 127,960 -0.03(-4.76%)
Dec 06, 2021 0.6600 0.6600 0.6200 0.6300 70,376 -0.02(-3.08%)
Dec 03, 2021 0.7000 0.7000 0.6500 0.6500 58,650 -0.03(-4.41%)
Dec 02, 2021 0.7000 0.7100 0.6800 0.6800 23,077 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.