Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3550 0.3850 0.2950 0.3750 1,008,158 +0.03(+10.29%)
Feb 25, 2022 0.3400 0.3650 0.3400 0.3400 22,515 -0.01(-2.86%)
Feb 24, 2022 0.3450 0.3500 0.3300 0.3500 92,042 +0.00(+0.00%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3500 101,702 -0.01(-1.41%)
Feb 22, 2022 0.3500 0.3650 0.3400 0.3550 143,902 -0.01(-2.74%)
Feb 18, 2022 0.3650 0 -0.01(-2.67%)
Feb 17, 2022 0.3750 0.3750 0.3700 0.3750 54,702 -0.01(-1.32%)
Feb 16, 2022 0.3700 0.3800 0.3700 0.3800 30,963 -0.01(-1.30%)
Feb 15, 2022 0.3800 0.3850 0.3700 0.3850 48,240 +0.01(+1.32%)
Feb 14, 2022 0.3700 0.3800 0.3700 0.3800 13,501 +0.01(+2.70%)
Feb 11, 2022 0.3750 0.3750 0.3600 0.3700 52,901 +0.01(+1.37%)
Feb 10, 2022 0.3750 0.3750 0.3650 0.3650 120,198 -0.01(-1.35%)
Feb 09, 2022 0.3700 0.4000 0.3650 0.3700 181,497 -0.01(-1.33%)
Feb 08, 2022 0.3700 0.3800 0.3700 0.3750 7,338 +0.01(+1.35%)
Feb 07, 2022 0.3700 0.3750 0.3700 0.3700 16,500 +0.00(+0.00%)
Feb 04, 2022 0.3750 0.3750 0.3650 0.3700 7,057 +0.00(+0.00%)
Feb 03, 2022 0.3750 0.3700 0.3700 5,000 -0.01(-2.63%)
Feb 02, 2022 0.3800 0.3800 0.3750 0.3800 31,440 +0.01(+2.70%)
Feb 01, 2022 0.3800 0.3900 0.3700 0.3700 27,333 +0.00(+0.00%)
Jan 31, 2022 0.3700 0.3700 0.3650 0.3700 54,185 -0.01(-1.33%)
Jan 28, 2022 0.3600 0.3850 0.3550 0.3750 237,401 +0.01(+1.35%)
Jan 27, 2022 0.3750 0.3750 0.3700 0.3700 42,500 -0.01(-2.63%)
Jan 26, 2022 0.3850 0.4050 0.3800 0.3800 123,650 +0.00(+0.00%)
Jan 25, 2022 0.3800 0.3800 0.3700 0.3800 15,535 +0.00(+0.00%)
Jan 24, 2022 0.3800 0.3800 0.3650 0.3800 121,603 +0.00(+0.00%)
Jan 21, 2022 0.3850 0.3850 0.3800 0.3800 28,250 -0.01(-2.56%)
Jan 20, 2022 0.4050 0.4050 0.3900 0.3900 86,426 -0.02(-3.70%)
Jan 19, 2022 0.4000 0.4100 0.3950 0.4050 87,807 +0.01(+2.53%)
Jan 18, 2022 0.3750 0.4000 0.3750 0.3950 60,797 +0.03(+8.22%)
Jan 17, 2022 0.3700 0.3700 0.3650 0.3650 31,092 -0.01(-1.35%)
Jan 14, 2022 0.3800 0.3950 0.3700 0.3700 41,735 -0.03(-7.50%)
Jan 13, 2022 0.3800 0.4000 0.3800 0.4000 36,035 +0.02(+5.26%)
Jan 12, 2022 0.3800 0.3800 0.3750 0.3800 12,883 +0.00(+0.00%)
Jan 11, 2022 0.3800 0.3800 0.3800 0.3800 27,004 +0.00(+0.00%)
Jan 10, 2022 0.3650 0.3800 0.3650 0.3800 9,526 +0.02(+5.56%)
Jan 07, 2022 0.3650 0.3700 0.3600 0.3600 14,100 -0.01(-1.37%)
Jan 06, 2022 0.3700 0.3700 0.3650 0.3650 28,000 -0.01(-1.35%)
Jan 05, 2022 0.3850 0.3850 0.3700 0.3700 46,832 -0.02(-3.90%)
Jan 04, 2022 0.3850 0.3900 0.3750 0.3850 42,741 +0.01(+2.67%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 30, 2021 0.3650 0.3750 0.3650 0.3700 58,907 -0.02(-3.90%)
Dec 29, 2021 0.3750 0.4000 0.3750 0.3850 62,502 +0.01(+2.67%)
Dec 23, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 22, 2021 0.3900 0.3900 0.3700 0.3700 26,718 -0.02(-3.90%)
Dec 21, 2021 0.4000 0.4000 0.3850 0.3850 52,059 -0.01(-2.53%)
Dec 20, 2021 0.4000 0.4000 0.3950 0.3950 46,300 +0.00(+0.00%)
Dec 17, 2021 0.3750 0.4000 0.3650 0.3950 108,761 +0.03(+6.76%)
Dec 16, 2021 0.3700 0.3900 0.3700 0.3700 98,224 +0.01(+1.37%)
Dec 15, 2021 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Dec 14, 2021 0.3700 0.3750 0.3650 0.3750 14,000 +0.00(+0.00%)
Dec 13, 2021 0.3750 0.3750 0.3700 0.3750 49,147 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.3950 0.3750 0.3750 39,396 -0.01(-1.32%)
Dec 09, 2021 0.3900 0.3900 0.3800 0.3800 15,602 +0.00(+0.00%)
Dec 07, 2021 0.3800 0.3800 0.3800 205 +0.02(+4.11%)
Dec 06, 2021 0.3900 0.3900 0.3650 0.3650 22,720 -0.03(-6.41%)
Dec 03, 2021 0.3800 0.3900 0.3700 0.3900 46,001 -0.01(-1.27%)
Dec 02, 2021 0.3950 0.4000 0.3800 0.3950 17,505 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.