Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 24, 2022 0.0600 0.0700 0.0600 0.0700 286,820 +0.01(+16.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-7.69%)
Feb 04, 2022 0.0650 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 256,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0600 0.0600 33,333 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 526,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2021 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.