Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6600 0.6700 0.6400 0.6500 38,669 -0.01(-1.52%)
Feb 25, 2022 0.6500 0.6600 0.6500 0.6600 84,023 +0.03(+4.76%)
Feb 24, 2022 0.6500 0.6600 0.6300 0.6300 47,030 -0.04(-5.97%)
Feb 23, 2022 0.6500 0.6900 0.6500 0.6700 914,743 +0.05(+8.06%)
Feb 22, 2022 0.5800 0.6300 0.5800 0.6200 372,091 +0.03(+5.08%)
Feb 18, 2022 0.5900 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.6000 0.5900 0.5900 82,529 +0.01(+1.72%)
Feb 16, 2022 0.5900 0.5900 0.5800 0.5800 40,564 +0.00(+0.00%)
Feb 15, 2022 0.5800 0.5800 0.5600 0.5800 49,061 +0.01(+1.75%)
Feb 14, 2022 0.5700 0.5700 0.5600 0.5700 44,273 -0.01(-1.72%)
Feb 11, 2022 0.5600 0.5800 0.5600 0.5800 21,350 +0.00(+0.00%)
Feb 10, 2022 0.5700 0.5900 0.5700 0.5800 113,252 -0.02(-3.33%)
Feb 09, 2022 0.5900 0.6000 0.5900 0.6000 103,886 +0.02(+3.45%)
Feb 08, 2022 0.5600 0.5800 0.5600 0.5800 8,869 +0.01(+1.75%)
Feb 07, 2022 0.5600 0.5700 0.5500 0.5700 306,985 +0.01(+1.79%)
Feb 04, 2022 0.5700 0.5800 0.5600 0.5600 198,348 -0.02(-3.45%)
Feb 03, 2022 0.5900 0.5800 175,665 -0.02(-3.33%)
Feb 02, 2022 0.6400 0.6400 0.6000 0.6000 233,124 -0.02(-3.23%)
Feb 01, 2022 0.6000 0.6200 0.6000 0.6200 62,795 +0.03(+5.08%)
Jan 31, 2022 0.5700 0.6000 0.5700 0.5900 122,690 +0.01(+1.72%)
Jan 28, 2022 0.5800 0.5900 0.5800 0.5800 27,543 -0.01(-1.69%)
Jan 27, 2022 0.5800 0.5900 0.5600 0.5900 158,293 +0.00(+0.00%)
Jan 26, 2022 0.6100 0.6100 0.5900 0.5900 157,081 -0.02(-3.28%)
Jan 25, 2022 0.5800 0.6200 0.5600 0.6100 286,483 +0.05(+8.93%)
Jan 24, 2022 0.6000 0.6000 0.5300 0.5600 1,420,904 -0.05(-8.20%)
Jan 21, 2022 0.6400 0.6500 0.6000 0.6100 300,576 -0.05(-7.58%)
Jan 20, 2022 0.6600 0.6800 0.6500 0.6600 555,502 +0.02(+3.13%)
Jan 19, 2022 0.6400 0.6500 0.6300 0.6400 146,903 +0.01(+1.59%)
Jan 18, 2022 0.6300 0.6400 0.6300 0.6300 610,860 +0.00(+0.00%)
Jan 17, 2022 0.6400 0.6400 0.6300 0.6300 47,205 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6300 0.6100 0.6300 57,650 +0.00(+0.00%)
Jan 13, 2022 0.6200 0.6300 0.6100 0.6300 234,626 +0.05(+8.62%)
Jan 12, 2022 0.5700 0.6600 0.5600 0.5800 2,273,644 +0.03(+5.45%)
Jan 11, 2022 0.5600 0.5600 0.5400 0.5500 1,150,288 +0.00(+0.00%)
Jan 10, 2022 0.5500 0.5700 0.5500 0.5500 201,126 +0.01(+1.85%)
Jan 07, 2022 0.5400 0.5500 0.5300 0.5400 15,844 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5300 0.5400 66,530 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5600 0.5400 0.5400 82,296 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5700 0.5400 0.5400 69,444 -0.01(-1.82%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2021 0.5200 0.5400 0.5200 0.5400 7,772 +0.02(+3.85%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5200 249,789 -0.01(-1.89%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5100 0.5100 0.5000 0.5100 53,924 -0.01(-1.92%)
Dec 22, 2021 0.5100 0.5200 0.5000 0.5200 104,150 +0.01(+1.96%)
Dec 21, 2021 0.5000 0.5100 0.4950 0.5100 162,250 +0.04(+7.37%)
Dec 20, 2021 0.4750 0.4750 0.4700 0.4750 24,842 -0.01(-2.06%)
Dec 17, 2021 0.4750 0.4850 0.4750 0.4850 51,978 -0.02(-3.00%)
Dec 16, 2021 0.4750 0.5000 0.4750 0.5000 51,583 +0.03(+6.38%)
Dec 15, 2021 0.4700 0.4750 0.4700 0.4700 161,397 -0.02(-3.09%)
Dec 14, 2021 0.5000 0.5000 0.4800 0.4850 21,741 -0.02(-3.00%)
Dec 13, 2021 0.4750 0.5100 0.4700 0.5000 79,341 +0.01(+2.04%)
Dec 10, 2021 0.4900 0.4900 0.4900 0.4900 2,149 -0.01(-2.00%)
Dec 09, 2021 0.4950 0.5100 0.4950 0.5000 123,907 +0.01(+2.04%)
Dec 08, 2021 0.4700 0.4900 0.4700 0.4900 57,058 +0.02(+4.26%)
Dec 07, 2021 0.4700 0.4800 0.4700 0.4700 51,243 +0.00(+0.00%)
Dec 06, 2021 0.4750 0.4750 0.4600 0.4700 33,103 -0.03(-5.05%)
Dec 03, 2021 0.4900 0.5100 0.4900 0.4950 217,636 +0.02(+4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 17,522 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.