Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.2000 0.1750 0.1800 453,095 -0.02(-12.20%)
Feb 27, 2020 0.2100 0.2100 0.2050 0.2050 710,152 -0.01(-2.38%)
Feb 26, 2020 0.2000 0.2100 0.2000 0.2100 177,674 +0.01(+2.44%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 234,777 +0.00(+2.50%)
Feb 24, 2020 0.2200 0.2200 0.1850 0.2000 736,535 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 180,079 +0.01(+2.22%)
Feb 20, 2020 0.2200 0.2350 0.2200 0.2250 452,274 +0.01(+2.27%)
Feb 19, 2020 0.2150 0.2300 0.2150 0.2200 214,303 -0.01(-4.35%)
Feb 18, 2020 0.2300 0.2350 0.2250 0.2300 280,618 -0.00(-2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2350 0.2400 0.2300 0.2300 129,650 -0.01(-4.17%)
Feb 12, 2020 0.2450 0.2450 0.2400 0.2400 387,397 +0.02(+9.09%)
Feb 11, 2020 0.2250 0.2300 0.2200 0.2200 714,576 +0.00(+0.00%)
Feb 10, 2020 0.2100 0.2250 0.2100 0.2200 151,226 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2150 0.2200 89,596 +0.01(+2.33%)
Feb 06, 2020 0.2150 0.2200 0.2150 0.2150 69,077 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2150 0.2150 119,829 +0.00(+0.00%)
Feb 04, 2020 0.2150 0.2200 0.2100 0.2150 357,286 +0.01(+2.38%)
Feb 03, 2020 0.2100 0.2200 0.2100 0.2100 88,876 -0.01(-4.55%)
Jan 31, 2020 0.2200 0.2200 0.2150 0.2200 58,475 +0.00(+0.00%)
Jan 30, 2020 0.2250 0.2250 0.2150 0.2200 136,160 -0.01(-4.35%)
Jan 29, 2020 0.2200 0.2300 0.2150 0.2300 148,750 +0.01(+2.22%)
Jan 28, 2020 0.2100 0.2250 0.2100 0.2250 291,677 +0.01(+2.27%)
Jan 27, 2020 0.2200 0.2250 0.2150 0.2200 357,464 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 253,369 -0.01(-4.35%)
Jan 23, 2020 0.2200 0.2300 0.2200 0.2300 983,454 +0.02(+9.52%)
Jan 22, 2020 0.2000 0.2100 0.2000 0.2100 465,975 +0.02(+10.53%)
Jan 21, 2020 0.1950 0.2050 0.1900 0.1900 487,373 -0.01(-5.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 378,891 +0.01(+2.56%)
Jan 17, 2020 0.1950 0.2000 0.1900 0.1950 927,516 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 33,584 +0.01(+2.63%)
Jan 15, 2020 0.1900 0.2000 0.1900 0.1900 80,594 +0.00(+0.00%)
Jan 14, 2020 0.1950 0.2000 0.1900 0.1900 329,129 -0.01(-2.56%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.1950 120,628 +0.01(+2.63%)
Jan 10, 2020 0.1900 0.2000 0.1900 0.1900 96,425 +0.00(+0.00%)
Jan 09, 2020 0.1950 0.1950 0.1900 0.1900 170,100 -0.01(-2.56%)
Jan 08, 2020 0.1950 0.2000 0.1950 0.1950 150,971 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.1950 0.1950 481,820 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2050 0.1950 0.2000 248,364 +0.01(+2.56%)
Jan 03, 2020 0.2000 0.2000 0.1950 0.1950 184,263 +0.00(+0.00%)
Jan 02, 2020 0.1950 0.2000 0.1950 0.1950 613,166 +0.01(+2.63%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1750 0.1900 0.1750 0.1850 191,513 +0.01(+5.71%)
Dec 27, 2019 0.1750 0.1800 0.1750 0.1750 335,984 -0.01(-2.78%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 23, 2019 0.1850 0.1850 0.1800 0.1850 302,739 +0.01(+8.82%)
Dec 20, 2019 0.1750 0.1800 0.1700 0.1700 242,250 -0.00(-2.86%)
Dec 19, 2019 0.1700 0.1750 0.1600 0.1750 365,880 +0.01(+6.06%)
Dec 18, 2019 0.1700 0.1750 0.1600 0.1650 164,717 -0.01(-2.94%)
Dec 17, 2019 0.1650 0.1700 0.1600 0.1700 418,621 +0.01(+6.25%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1600 449,977 -0.01(-3.03%)
Dec 13, 2019 0.1600 0.1650 0.1600 0.1650 44,975 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 84,416 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1650 0.1650 355,311 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1700 0.1650 0.1650 125,026 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 97,550 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1700 0.1650 0.1650 127,495 -0.01(-2.94%)
Dec 05, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Dec 04, 2019 0.1800 0.1800 0.1700 0.1700 108,850 -0.00(-2.86%)
Dec 03, 2019 0.1700 0.1750 0.1700 0.1750 285,460 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.