Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0250 0.0250 2,760 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0300 0.0250 0.0250 25,070 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0.0250 173,566 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 2,504 -0.00(-16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0300 0.0250 0.0300 27,440 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0300 0.0250 0.0300 19,500 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 672 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0250 0.0250 130,200 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 164,500 -0.00(-16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+20.00%)
Jan 19, 2015 0.0250 0.0250 0.0250 0.0250 20,515 -0.00(-16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Jan 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 51,028 +0.00(+20.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0300 0.0300 50,300 +0.00(+20.00%)
Dec 22, 2014 0.0300 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 110,250 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 59,550 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0250 0.0200 0.0250 77,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0250 0.0200 0.0250 125,500 +0.01(+25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 42,100 +0.01(+25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 08, 2014 0.0200 0.0250 0.0200 0.0250 47,500 +0.00(+0.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.