Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2550 0.2600 0.2450 0.2700 258,350 +0.02(+8.00%)
Feb 26, 2016 0.2550 0.2550 0.2500 0.2500 295,029 +0.01(+2.04%)
Feb 25, 2016 0.2450 0.2500 0.2450 0.2450 219,700 +0.00(+0.00%)
Feb 24, 2016 0.2500 0.2550 0.2400 0.2450 210,541 -0.01(-3.92%)
Feb 23, 2016 0.2500 0.2650 0.2500 0.2550 121,325 -0.01(-1.92%)
Feb 22, 2016 0.2750 0.2750 0.2550 0.2600 102,500 -0.02(-7.14%)
Feb 19, 2016 0.2650 0.2800 0.2600 0.2800 428,065 +0.01(+1.82%)
Feb 18, 2016 0.2500 0.2800 0.2500 0.2750 276,427 +0.03(+10.00%)
Feb 17, 2016 0.2550 0.2550 0.2450 0.2500 216,741 +0.00(+0.00%)
Feb 16, 2016 0.2450 0.2600 0.2450 0.2500 225,275 +0.01(+2.04%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Feb 11, 2016 0.2600 0.2600 0.2300 0.2600 372,112 -0.01(-1.89%)
Feb 10, 2016 0.2550 0.2700 0.2550 0.2650 77,253 +0.01(+1.92%)
Feb 09, 2016 0.2600 0.2650 0.2600 0.2600 105,910 -0.01(-1.89%)
Feb 08, 2016 0.2700 0.2800 0.2600 0.2650 170,715 -0.02(-7.02%)
Feb 05, 2016 0.2850 0.2850 0.2700 0.2850 50,600 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2850 52,120 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2850 0.2700 0.2850 30,326 +0.00(+1.79%)
Feb 02, 2016 0.2750 0.2950 0.2750 0.2800 36,500 -0.00(-1.75%)
Feb 01, 2016 0.2800 0.3000 0.2750 0.2850 165,144 +0.01(+5.56%)
Jan 29, 2016 0.2700 0.2800 0.2600 0.2700 241,250 +0.00(+0.00%)
Jan 28, 2016 0.2700 0.2900 0.2650 0.2700 285,930 +0.00(+0.00%)
Jan 27, 2016 0.2700 0.2800 0.2650 0.2700 306,075 -0.01(-3.57%)
Jan 26, 2016 0.2800 0.2900 0.2750 0.2800 33,700 +0.00(+0.00%)
Jan 25, 2016 0.2950 0.2950 0.2800 0.2800 35,500 -0.01(-3.45%)
Jan 22, 2016 0.2950 0.2950 0.2900 0.2900 113,540 +0.00(+0.00%)
Jan 21, 2016 0.2850 0.2950 0.2800 0.2900 38,100 +0.01(+1.75%)
Jan 20, 2016 0.2950 0.2950 0.2750 0.2850 307,471 -0.02(-5.00%)
Jan 19, 2016 0.2950 0.3200 0.2850 0.3000 109,823 +0.02(+7.14%)
Jan 18, 2016 0.3000 0.3000 0.2800 0.2800 40,915 -0.01(-3.45%)
Jan 15, 2016 0.3000 0.3100 0.2900 0.2900 259,445 -0.02(-6.45%)
Jan 14, 2016 0.3000 0.3300 0.2800 0.3100 1,279,922 +0.03(+10.71%)
Jan 13, 2016 0.2800 0.2900 0.2800 0.2800 69,050 -0.00(-1.75%)
Jan 12, 2016 0.2950 0.2950 0.2750 0.2850 139,158 +0.00(+0.00%)
Jan 11, 2016 0.3000 0.3000 0.2750 0.2850 762,117 -0.01(-3.39%)
Jan 08, 2016 0.3100 0.3100 0.2900 0.2950 408,775 -0.01(-1.67%)
Jan 07, 2016 0.3300 0.3300 0.3000 0.3000 258,128 -0.03(-9.09%)
Jan 06, 2016 0.3250 0.3300 0.3250 0.3300 174,000 -0.01(-2.94%)
Jan 05, 2016 0.3350 0.3400 0.3350 0.3400 228,537 +0.00(+0.00%)
Jan 04, 2016 0.3500 0.3550 0.3400 0.3400 414,914 -0.01(-4.23%)
Dec 31, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 30, 2015 0.3500 0.3750 0.3400 0.3700 379,570 +0.02(+5.71%)
Dec 29, 2015 0.3500 0.3600 0.3450 0.3500 233,687 -0.02(-4.11%)
Dec 24, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 23, 2015 0.3300 0.3700 0.3150 0.3500 924,449 +0.02(+6.06%)
Dec 22, 2015 0.3100 0.3350 0.3100 0.3300 436,509 +0.03(+10.00%)
Dec 21, 2015 0.3100 0.3100 0.3000 0.3000 542,380 -0.01(-3.23%)
Dec 18, 2015 0.2900 0.3150 0.2900 0.3100 183,800 +0.02(+5.08%)
Dec 17, 2015 0.3200 0.3200 0.2900 0.2950 75,992 -0.02(-6.35%)
Dec 16, 2015 0.2850 0.3150 0.2800 0.3150 505,842 +0.03(+10.53%)
Dec 15, 2015 0.2800 0.2850 0.2800 0.2850 80,895 +0.00(+1.79%)
Dec 14, 2015 0.2850 0.2900 0.2800 0.2800 133,367 -0.01(-5.08%)
Dec 11, 2015 0.2950 0.2950 0.2800 0.2950 694,480 +0.01(+3.51%)
Dec 10, 2015 0.2800 0.2900 0.2750 0.2850 242,900 +0.01(+3.64%)
Dec 09, 2015 0.2900 0.2900 0.2750 0.2750 629,000 -0.01(-5.17%)
Dec 08, 2015 0.2900 0.2900 0.2750 0.2900 612,817 -0.01(-1.69%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2950 383,125 -0.01(-1.67%)
Dec 04, 2015 0.2700 0.3000 0.2700 0.3000 337,251 +0.03(+11.11%)
Dec 03, 2015 0.2800 0.2800 0.2700 0.2700 213,290 -0.01(-3.57%)
Dec 02, 2015 0.2950 0.2950 0.2650 0.2800 486,475 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.