Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+9.09%)
Feb 17, 2015 0.0900 0.0900 0.0500 0.0550 140,000 -0.03(-31.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 04, 2015 0.0650 0.1000 0.0650 0.0800 79,142 +0.01(+23.08%)
Feb 03, 2015 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+18.18%)
Jan 29, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-18.18%)
Jan 22, 2015 0.0400 0.0550 0.0400 0.0550 72,500 +0.02(+57.14%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 16, 2014 0.0400 73,000 +0.00(+0.00%)
Dec 15, 2014 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2014 0.0400 0.0450 0.0400 0.0450 62,700 +0.00(+12.50%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 04, 2014 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 03, 2014 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.