Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1750 0 -0.01(-5.41%)
Feb 24, 2023 0.1850 0 -0.02(-11.90%)
Feb 23, 2023 0.2000 0.2100 0.2000 0.2100 8,500 +0.01(+2.44%)
Feb 10, 2023 0.2050 0 +0.02(+10.81%)
Jan 30, 2023 0.1850 20 -0.02(-7.50%)
Jan 26, 2023 0.2000 0 +0.00(+0.00%)
Jan 24, 2023 0.2000 0 +0.02(+11.11%)
Jan 23, 2023 0.2150 0.2150 0.1750 0.1800 91,650 -0.03(-14.29%)
Jan 20, 2023 0.2250 0.2250 0.2100 0.2100 24,226 -0.01(-4.55%)
Jan 17, 2023 0.2200 0 -0.02(-8.33%)
Jan 12, 2023 0.2400 0 +0.00(+0.00%)
Jan 10, 2023 0.2400 0 +0.00(+0.00%)
Jan 09, 2023 0.2400 0.2400 0.2250 0.2400 4,980 -0.04(-12.73%)
Jan 06, 2023 0.2200 0.2900 0.2200 0.2750 84,287 +0.05(+19.57%)
Jan 04, 2023 0.2300 1 +0.01(+4.55%)
Jan 03, 2023 0.2200 0.2250 0.2200 0.2200 8,000 +0.01(+4.76%)
Dec 30, 2022 0.2100 0 -0.01(-2.33%)
Dec 29, 2022 0.2150 0.2150 0.2150 0.2150 29,022 +0.00(+0.00%)
Dec 28, 2022 0.2150 0.2150 0.2100 0.2150 18,804 +0.00(+0.00%)
Dec 23, 2022 0.2150 0 +0.01(+7.50%)
Dec 16, 2022 0.2000 0 +0.01(+2.56%)
Dec 15, 2022 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
Dec 14, 2022 0.1950 0.1950 0.1950 0.1950 9,435 +0.00(+0.00%)
Dec 13, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Dec 12, 2022 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Dec 09, 2022 0.1800 0.1800 0.1800 0.1800 4,850 -0.01(-5.26%)
Dec 08, 2022 0.1900 0.1900 0.1850 0.1900 11,131 +0.00(+0.00%)
Dec 07, 2022 0.1900 0.1900 0.1900 0.1900 1,001 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.1900 0.1900 0.1900 5,001 +0.00(+0.00%)
Dec 02, 2022 0.1900 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.