Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 143.00 144.88 143.00 144.38 557,968 +1.22(+0.85%)
Feb 26, 2015 142.92 143.16 510,414 -0.57(-0.40%)
Feb 25, 2015 141.52 145.07 141.25 143.73 288,472 +1.65(+1.16%)
Feb 24, 2015 141.15 144.72 138.00 142.08 423,348 +4.06(+2.94%)
Feb 23, 2015 134.49 138.19 134.49 138.02 242,126 +1.88(+1.38%)
Feb 20, 2015 136.29 136.29 134.02 136.14 186,957 +0.42(+0.31%)
Feb 19, 2015 132.83 136.62 132.80 135.72 270,040 +2.86(+2.15%)
Feb 18, 2015 133.09 134.39 132.32 132.86 214,338 -0.78(-0.58%)
Feb 17, 2015 135.65 135.65 133.57 133.64 214,816 -1.72(-1.27%)
Feb 13, 2015 135.36 135.36 135.36 0 +1.43(+1.07%)
Feb 12, 2015 135.95 135.95 132.74 133.93 235,406 -0.71(-0.53%)
Feb 11, 2015 134.15 136.36 133.67 134.64 308,866 +1.25(+0.94%)
Feb 10, 2015 131.00 134.00 131.00 133.39 263,604 +1.74(+1.32%)
Feb 09, 2015 131.31 132.35 130.61 131.65 160,792 +0.34(+0.26%)
Feb 06, 2015 131.99 132.48 130.49 131.31 293,459 -0.90(-0.68%)
Feb 05, 2015 133.00 134.42 131.85 132.21 414,035 -0.44(-0.33%)
Feb 04, 2015 133.65 134.80 132.45 132.65 314,546 -1.39(-1.04%)
Feb 03, 2015 135.65 136.33 133.71 134.04 301,571 -1.82(-1.34%)
Feb 02, 2015 136.15 137.86 134.36 135.86 379,747 +0.29(+0.21%)
Jan 30, 2015 133.02 137.40 132.56 135.57 452,230 +2.32(+1.74%)
Jan 29, 2015 130.77 133.25 129.77 133.25 228,768 +2.48(+1.90%)
Jan 28, 2015 132.52 132.97 130.68 130.77 377,669 -1.14(-0.86%)
Jan 27, 2015 129.37 132.77 128.80 131.91 444,675 +1.66(+1.27%)
Jan 26, 2015 129.82 130.84 129.54 130.25 376,503 +0.38(+0.29%)
Jan 23, 2015 132.61 132.61 129.51 129.87 573,418 -2.99(-2.25%)
Jan 22, 2015 133.24 132.86 743,586 +7.04(+5.60%)
Jan 21, 2015 122.34 126.17 122.34 125.82 591,324 +1.60(+1.29%)
Jan 20, 2015 120.51 124.22 120.51 124.22 653,701 +5.37(+4.52%)
Jan 19, 2015 118.80 119.63 118.70 118.85 74,455 -1.04(-0.87%)
Jan 16, 2015 117.20 119.89 117.15 119.89 494,723 +3.05(+2.61%)
Jan 15, 2015 118.26 116.84 308,191 +0.87(+0.75%)
Jan 14, 2015 118.96 118.96 115.32 115.97 545,996 -3.55(-2.97%)
Jan 13, 2015 120.47 121.87 119.40 119.52 413,487 -0.90(-0.75%)
Jan 12, 2015 118.05 120.42 117.37 120.42 513,637 +2.42(+2.05%)
Jan 09, 2015 118.50 119.03 117.84 118.00 587,198 -0.06(-0.05%)
Jan 08, 2015 116.45 118.72 116.19 118.06 583,100 +2.58(+2.23%)
Jan 07, 2015 112.45 115.76 112.15 115.48 614,595 +4.15(+3.73%)
Jan 06, 2015 110.59 111.94 109.83 111.33 354,456 +0.79(+0.71%)
Jan 05, 2015 112.02 112.07 109.88 110.54 400,271 -1.60(-1.43%)
Jan 02, 2015 111.10 112.31 110.63 112.14 266,290 +2.14(+1.95%)
Dec 31, 2014 110.00 110.00 110.00 0 -0.38(-0.34%)
Dec 30, 2014 111.03 111.22 109.93 110.38 163,469 -0.59(-0.53%)
Dec 29, 2014 110.95 111.45 110.50 110.97 654,960 -0.58(-0.52%)
Dec 24, 2014 111.55 111.55 111.55 0 +0.25(+0.22%)
Dec 23, 2014 111.00 112.09 110.93 111.30 264,143 +0.30(+0.27%)
Dec 22, 2014 111.83 111.89 110.76 111.00 364,992 +0.35(+0.32%)
Dec 19, 2014 112.45 112.45 110.42 110.65 1,515,743 -0.51(-0.46%)
Dec 18, 2014 111.57 111.99 109.68 111.16 547,129 +1.23(+1.12%)
Dec 17, 2014 107.56 110.14 106.91 109.93 712,320 +2.39(+2.22%)
Dec 16, 2014 109.59 107.54 446,585 +1.14(+1.07%)
Dec 15, 2014 105.79 107.42 105.79 106.40 423,860 +0.44(+0.42%)
Dec 12, 2014 107.80 107.97 105.68 105.96 438,632 -2.46(-2.27%)
Dec 11, 2014 109.32 109.93 108.21 108.42 457,425 -0.37(-0.34%)
Dec 10, 2014 110.42 110.90 108.24 108.79 292,816 -1.11(-1.01%)
Dec 09, 2014 108.93 110.04 108.06 109.90 261,035 +0.43(+0.39%)
Dec 08, 2014 110.10 110.10 108.69 109.47 574,685 -1.23(-1.11%)
Dec 05, 2014 110.25 112.08 110.12 110.70 521,164 +0.67(+0.61%)
Dec 04, 2014 110.80 111.30 109.81 110.03 479,267 -1.07(-0.96%)
Dec 03, 2014 109.49 111.91 108.91 111.10 287,414 +1.40(+1.28%)
Dec 02, 2014 109.08 110.72 109.06 109.70 370,951 +0.81(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.