Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 105.88 106.99 105.35 106.79 488,487 +0.87(+0.82%)
Feb 27, 2013 102.74 106.52 102.09 105.92 669,013 +3.42(+3.34%)
Feb 26, 2013 103.66 104.16 101.65 102.50 600,834 -0.56(-0.54%)
Feb 25, 2013 103.01 105.93 103.01 103.06 715,029 -0.08(-0.08%)
Feb 22, 2013 109.46 109.46 101.68 103.14 1,143,754 -5.61(-5.16%)
Feb 21, 2013 110.97 110.97 107.27 108.75 477,089 -2.04(-1.84%)
Feb 20, 2013 110.40 111.17 108.70 110.79 1,239,663 +0.70(+0.64%)
Feb 19, 2013 107.78 110.32 107.13 110.09 1,010,317 +2.54(+2.36%)
Feb 15, 2013 107.55 107.55 107.55 0 -3.45(-3.11%)
Feb 14, 2013 111.74 111.74 110.40 111.00 689,621 -1.38(-1.23%)
Feb 13, 2013 112.50 113.43 111.60 112.38 571,794 -0.33(-0.29%)
Feb 12, 2013 114.50 114.74 112.50 112.71 657,343 -2.29(-1.99%)
Feb 11, 2013 115.00 115.75 114.68 115.00 338,708 +0.20(+0.17%)
Feb 08, 2013 113.86 114.99 113.80 114.80 225,774 +0.89(+0.78%)
Feb 07, 2013 114.00 114.07 112.99 113.91 605,763 +0.32(+0.28%)
Feb 06, 2013 112.99 113.97 112.97 113.59 304,985 +0.69(+0.61%)
Feb 04, 2013 111.85 113.48 111.36 112.90 486,508 -0.26(-0.23%)
Feb 01, 2013 113.83 114.04 112.91 113.16 404,006 +0.01(+0.01%)
Jan 31, 2013 112.92 114.00 110.03 113.15 495,479 -0.86(-0.75%)
Jan 30, 2013 113.09 114.72 113.09 114.01 331,397 +0.66(+0.58%)
Jan 29, 2013 113.10 113.92 112.97 113.35 672,221 -0.80(-0.70%)
Jan 28, 2013 115.50 116.29 113.90 114.15 570,648 -1.21(-1.05%)
Jan 25, 2013 114.50 115.44 114.25 115.36 698,869 +1.46(+1.28%)
Jan 24, 2013 113.00 115.26 112.69 113.90 857,845 +3.25(+2.94%)
Jan 23, 2013 109.05 111.48 109.05 110.65 708,706 +1.13(+1.03%)
Jan 22, 2013 106.36 109.58 106.36 109.52 408,543 +3.28(+3.09%)
Jan 21, 2013 106.26 106.50 105.13 106.24 560,067 -0.33(-0.31%)
Jan 18, 2013 106.79 108.06 106.37 106.57 660,979 +0.36(+0.34%)
Jan 17, 2013 105.31 107.00 105.31 106.21 429,156 +1.21(+1.15%)
Jan 16, 2013 104.52 105.35 104.21 105.00 235,689 -0.01(-0.01%)
Jan 15, 2013 104.43 105.66 104.27 105.01 301,827 -0.18(-0.17%)
Jan 14, 2013 105.35 105.73 104.55 105.19 286,879 -0.11(-0.10%)
Jan 11, 2013 103.69 105.43 102.68 105.30 475,163 +1.67(+1.61%)
Jan 10, 2013 103.00 103.66 102.06 103.63 389,847 +0.74(+0.72%)
Jan 09, 2013 100.65 102.89 100.65 102.89 258,468 +2.08(+2.06%)
Jan 08, 2013 101.20 101.75 100.21 100.81 246,275 -0.43(-0.42%)
Jan 07, 2013 101.87 102.07 100.66 101.24 298,929 -1.43(-1.39%)
Jan 04, 2013 100.86 102.69 100.86 102.67 203,196 +1.75(+1.73%)
Jan 03, 2013 101.35 102.30 100.47 100.92 267,466 -0.51(-0.50%)
Jan 02, 2013 100.03 101.55 99.15 101.43 365,767 +2.28(+2.30%)
Dec 31, 2012 99.15 99.15 99.15 0 +1.33(+1.36%)
Dec 28, 2012 97.27 98.08 96.92 97.82 166,856 -0.17(-0.17%)
Dec 27, 2012 96.87 97.99 96.71 97.99 224,345 +0.22(+0.23%)
Dec 24, 2012 97.77 97.77 97.77 0 -0.23(-0.23%)
Dec 21, 2012 98.29 98.29 97.25 98.00 819,123 -0.23(-0.23%)
Dec 20, 2012 98.48 98.62 97.36 98.23 444,600 -0.24(-0.24%)
Dec 19, 2012 96.84 98.54 96.84 98.47 576,280 +1.48(+1.53%)
Dec 18, 2012 96.77 97.00 96.04 96.99 581,540 +0.22(+0.23%)
Dec 17, 2012 96.29 97.00 95.60 96.77 688,262 +0.25(+0.26%)
Dec 14, 2012 96.01 96.96 95.91 96.52 865,117 +0.28(+0.29%)
Dec 13, 2012 98.40 98.42 95.87 96.24 766,219 -2.08(-2.12%)
Dec 12, 2012 98.90 99.24 97.56 98.32 689,573 -0.65(-0.66%)
Dec 11, 2012 98.23 99.68 98.00 98.97 1,242,006 +0.81(+0.83%)
Dec 10, 2012 98.98 99.12 97.56 98.16 546,075 -0.58(-0.59%)
Dec 07, 2012 99.99 100.36 98.68 98.74 547,148 -0.96(-0.96%)
Dec 06, 2012 99.39 100.07 99.02 99.70 437,280 +0.26(+0.26%)
Dec 05, 2012 100.00 100.82 99.30 99.44 448,995 -0.55(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.