Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 93.00 93.21 91.50 92.12 706,466 -0.57(-0.61%)
Feb 25, 2011 91.00 92.74 91.00 92.69 781,137 +2.64(+2.93%)
Feb 24, 2011 90.81 92.18 89.03 90.05 931,071 -0.05(-0.06%)
Feb 23, 2011 89.99 90.61 86.56 90.10 1,548,709 +0.55(+0.61%)
Feb 22, 2011 90.98 92.90 89.00 89.55 856,003 -2.46(-2.67%)
Feb 18, 2011 95.58 95.58 91.16 92.01 1,311,903 -3.69(-3.86%)
Feb 17, 2011 95.22 96.09 94.30 95.70 669,353 +0.30(+0.31%)
Feb 16, 2011 94.99 95.85 93.98 95.40 756,387 +1.14(+1.21%)
Feb 15, 2011 96.68 97.10 93.67 94.26 774,768 -2.84(-2.92%)
Feb 14, 2011 97.00 98.02 96.72 97.10 545,840 +0.79(+0.82%)
Feb 11, 2011 96.23 97.36 95.10 96.31 698,418 +0.08(+0.08%)
Feb 10, 2011 95.01 96.74 94.26 96.23 823,234 +0.58(+0.61%)
Feb 09, 2011 94.35 97.32 94.35 95.65 2,199,250 +2.75(+2.96%)
Feb 08, 2011 92.95 93.36 91.22 92.90 787,566 +0.39(+0.42%)
Feb 07, 2011 91.47 93.65 91.05 92.51 1,011,028 +2.01(+2.22%)
Feb 04, 2011 90.51 91.35 89.98 90.50 580,151 -0.53(-0.58%)
Feb 03, 2011 91.90 91.95 89.80 91.03 863,714 -0.33(-0.36%)
Feb 02, 2011 90.29 92.13 89.00 91.36 1,523,469 +1.24(+1.38%)
Feb 01, 2011 88.86 90.59 88.85 90.12 1,488,295 +1.65(+1.87%)
Jan 31, 2011 88.30 89.32 87.00 88.47 1,219,899 +0.45(+0.51%)
Jan 28, 2011 89.39 89.39 86.74 88.02 1,117,913 -0.43(-0.49%)
Jan 27, 2011 89.89 90.74 87.24 88.45 1,157,585 +0.25(+0.28%)
Jan 26, 2011 87.20 88.74 86.01 88.20 889,747 +1.71(+1.98%)
Jan 25, 2011 87.52 87.96 84.77 86.49 737,164 -1.19(-1.36%)
Jan 24, 2011 87.87 88.70 87.01 87.68 902,387 +0.85(+0.98%)
Jan 21, 2011 88.25 89.67 86.83 86.83 1,179,404 -0.39(-0.45%)
Jan 20, 2011 90.31 90.73 86.12 87.22 1,671,629 -3.40(-3.75%)
Jan 19, 2011 93.60 93.86 90.23 90.62 938,487 -3.50(-3.72%)
Jan 18, 2011 92.50 94.95 92.30 94.12 690,538 +2.11(+2.29%)
Jan 17, 2011 92.01 92.46 92.00 92.01 61,055 -0.49(-0.53%)
Jan 14, 2011 92.29 93.34 91.68 92.50 571,121 +0.72(+0.78%)
Jan 13, 2011 93.22 93.65 91.54 91.78 635,886 -0.76(-0.82%)
Jan 12, 2011 91.47 93.85 90.56 92.54 991,608 +2.61(+2.90%)
Jan 11, 2011 90.69 91.72 89.93 89.93 753,123 -0.24(-0.27%)
Jan 10, 2011 91.66 91.66 88.61 90.17 626,858 -1.21(-1.32%)
Jan 07, 2011 92.39 92.69 90.84 91.38 558,259 -0.82(-0.89%)
Jan 06, 2011 92.19 92.97 90.86 92.20 885,326 +0.93(+1.02%)
Jan 05, 2011 91.58 92.60 90.90 91.27 1,509,633 +0.77(+0.85%)
Jan 04, 2011 92.93 92.93 89.92 90.50 996,250 -1.00(-1.09%)
Dec 31, 2010 91.70 92.19 91.03 91.50 313,929 -0.33(-0.36%)
Dec 30, 2010 91.18 91.98 90.29 91.83 824,487 +1.61(+1.78%)
Dec 29, 2010 87.14 91.32 86.71 90.22 866,273 +3.72(+4.30%)
Dec 24, 2010 87.00 87.00 86.45 86.50 42,108 -0.37(-0.43%)
Dec 23, 2010 85.00 87.42 84.94 86.87 543,687 +1.45(+1.70%)
Dec 22, 2010 86.00 86.50 84.87 85.42 362,515 -0.25(-0.29%)
Dec 21, 2010 82.92 85.96 82.92 85.67 646,662 +2.67(+3.22%)
Dec 20, 2010 83.40 83.90 82.80 83.00 365,602 -0.15(-0.18%)
Dec 17, 2010 82.11 83.30 81.70 83.15 1,084,303 +1.10(+1.34%)
Dec 16, 2010 81.15 82.05 80.18 82.05 742,588 +0.93(+1.15%)
Dec 15, 2010 81.96 82.07 80.88 81.12 860,696 -0.40(-0.49%)
Dec 14, 2010 82.94 83.37 81.15 81.52 797,008 -1.42(-1.71%)
Dec 13, 2010 82.92 84.39 82.38 82.94 689,929 +0.45(+0.55%)
Dec 10, 2010 82.25 82.98 80.85 82.49 806,343 +0.60(+0.73%)
Dec 09, 2010 82.40 82.87 81.51 81.89 603,879 -0.43(-0.52%)
Dec 08, 2010 84.11 84.25 81.50 82.32 649,660 -1.82(-2.16%)
Dec 07, 2010 86.45 86.99 84.00 84.14 1,065,626 -1.44(-1.68%)
Dec 06, 2010 85.19 86.00 84.67 85.58 634,823 +0.92(+1.09%)
Dec 03, 2010 83.25 85.32 82.15 84.66 1,345,468 +0.95(+1.13%)
Dec 02, 2010 84.30 85.25 83.61 83.71 804,082 -0.72(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.