Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 42.56 45.83 42.18 44.17 1,513,125 +0.37(+0.84%)
Feb 26, 2009 46.62 46.70 42.96 43.80 2,549,465 -2.23(-4.84%)
Feb 25, 2009 47.30 48.90 45.80 46.03 3,055,292 -4.27(-8.49%)
Feb 24, 2009 46.25 50.51 45.95 50.30 1,787,070 +4.32(+9.40%)
Feb 23, 2009 51.00 51.83 45.80 45.98 1,693,825 -3.98(-7.97%)
Feb 20, 2009 48.51 50.50 48.38 49.96 1,087,759 +0.26(+0.52%)
Feb 19, 2009 48.90 50.80 48.90 49.70 1,290,013 +1.41(+2.92%)
Feb 18, 2009 47.96 48.72 46.33 48.29 1,225,925 +1.06(+2.24%)
Feb 17, 2009 48.90 49.10 46.81 47.23 1,288,500 -2.87(-5.73%)
Feb 13, 2009 49.25 51.00 49.00 50.10 1,378,176 +1.15(+2.35%)
Feb 12, 2009 46.46 48.95 45.60 48.95 1,344,168 +1.74(+3.69%)
Feb 11, 2009 48.34 48.83 45.55 47.21 1,884,652 +1.20(+2.61%)
Feb 10, 2009 47.71 49.17 45.52 46.01 1,707,206 -1.11(-2.36%)
Feb 09, 2009 47.89 49.98 46.41 47.12 1,695,401 +0.13(+0.28%)
Feb 06, 2009 45.17 47.69 45.17 46.99 1,957,470 +2.11(+4.70%)
Feb 05, 2009 42.46 44.88 41.75 44.88 2,032,459 +2.28(+5.35%)
Feb 04, 2009 41.25 43.17 41.00 42.60 1,033,202 +1.99(+4.90%)
Feb 03, 2009 41.50 41.50 40.13 40.61 963,569 -0.89(-2.14%)
Feb 02, 2009 40.75 42.12 40.25 41.50 769,259 +0.42(+1.02%)
Jan 30, 2009 42.71 43.39 40.68 41.08 1,125,147 -1.31(-3.09%)
Jan 29, 2009 42.35 43.45 42.25 42.39 811,348 -0.76(-1.76%)
Jan 28, 2009 42.19 43.73 41.60 43.15 1,214,067 +2.00(+4.86%)
Jan 27, 2009 41.95 42.16 40.50 41.15 769,409 -0.05(-0.12%)
Jan 26, 2009 41.41 43.00 40.47 41.20 987,654 +0.25(+0.61%)
Jan 23, 2009 38.58 41.80 38.15 40.95 1,107,299 +1.21(+3.04%)
Jan 22, 2009 39.24 41.25 38.56 39.74 1,312,084 -0.22(-0.55%)
Jan 21, 2009 39.32 40.02 38.16 39.96 1,066,172 +1.27(+3.28%)
Jan 20, 2009 41.25 42.01 38.55 38.69 1,513,653 -3.81(-8.96%)
Jan 19, 2009 42.25 43.00 41.95 42.50 509,077 +0.44(+1.05%)
Jan 16, 2009 41.75 42.62 40.69 42.06 1,363,852 +2.16(+5.41%)
Jan 15, 2009 38.25 40.78 36.53 39.90 1,484,248 +1.49(+3.88%)
Jan 14, 2009 39.60 39.60 37.55 38.41 1,090,468 -1.91(-4.74%)
Jan 13, 2009 38.62 40.60 38.26 40.32 1,150,298 +1.48(+3.81%)
Jan 12, 2009 41.50 41.62 38.20 38.84 1,335,675 -3.41(-8.07%)
Jan 09, 2009 42.48 42.82 41.34 42.25 1,106,863 +0.60(+1.44%)
Jan 08, 2009 42.76 43.45 40.88 41.65 1,808,643 -2.01(-4.60%)
Jan 07, 2009 44.63 45.98 43.25 43.66 1,237,105 -1.03(-2.30%)
Jan 06, 2009 45.65 45.65 42.64 44.69 1,501,603 +0.59(+1.34%)
Jan 05, 2009 44.71 45.50 43.35 44.10 1,689,457 -0.30(-0.68%)
Jan 02, 2009 41.98 44.47 41.80 44.40 1,075,842 +2.93(+7.07%)
Jan 01, 2009 40.00 42.04 39.92 41.47 0 +0.00(+0.00%)
Dec 31, 2008 40.00 42.04 39.92 41.47 967,753 +1.47(+3.67%)
Dec 30, 2008 39.08 40.40 38.41 40.00 1,106,647 +1.11(+2.85%)
Dec 29, 2008 37.04 38.90 37.04 38.89 1,042,183 +3.40(+9.58%)
Dec 24, 2008 36.10 36.48 35.11 35.49 317,549 -0.61(-1.69%)
Dec 23, 2008 35.75 36.98 35.11 36.10 1,208,277 +0.15(+0.42%)
Dec 22, 2008 37.51 37.70 34.45 35.95 1,030,102 -2.13(-5.59%)
Dec 19, 2008 38.01 38.80 37.24 38.08 1,967,497 -0.92(-2.36%)
Dec 18, 2008 41.63 41.78 38.38 39.00 1,866,558 -3.13(-7.43%)
Dec 17, 2008 41.40 42.40 40.66 42.13 94,087 +0.41(+0.98%)
Dec 16, 2008 39.13 41.72 39.13 41.72 2,025,074 +3.88(+10.25%)
Dec 15, 2008 38.60 39.95 37.50 37.84 1,483,002 +0.25(+0.67%)
Dec 12, 2008 34.50 38.00 33.74 37.59 1,534,590 +1.59(+4.42%)
Dec 11, 2008 37.89 39.94 35.60 36.00 1,530,193 -2.58(-6.69%)
Dec 10, 2008 35.83 38.98 35.60 38.58 2,003,820 +3.70(+10.61%)
Dec 09, 2008 33.50 36.57 32.67 34.88 2,007,851 +1.53(+4.59%)
Dec 08, 2008 32.95 33.88 32.08 33.35 1,988,383 +2.55(+8.28%)
Dec 05, 2008 30.96 31.19 28.70 30.80 2,167,076 -0.47(-1.50%)
Dec 04, 2008 32.20 33.83 30.33 31.27 1,467,396 -1.06(-3.28%)
Dec 03, 2008 31.45 33.16 31.04 32.33 1,673,382 -0.31(-0.95%)
Dec 02, 2008 34.51 34.51 31.36 32.64 2,358,163 -1.81(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.