Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.90 28.92 27.93 28.30 530,352 -0.48(-1.67%)
Feb 27, 2006 28.01 28.90 27.79 28.78 505,993 +0.88(+3.15%)
Feb 24, 2006 27.80 28.13 27.36 27.90 302,785 +0.10(+0.36%)
Feb 23, 2006 27.83 28.06 27.50 27.80 200,695 -0.04(-0.14%)
Feb 22, 2006 28.01 28.26 27.72 27.84 378,253 -0.32(-1.14%)
Feb 21, 2006 28.35 28.36 27.99 28.16 411,948 -0.32(-1.12%)
Feb 17, 2006 28.75 28.80 28.32 28.48 174,461 -0.04(-0.14%)
Feb 16, 2006 29.05 29.05 27.99 28.52 1,706,034 -0.53(-1.82%)
Feb 15, 2006 29.70 29.70 28.97 29.05 356,892 -0.45(-1.53%)
Feb 14, 2006 28.80 29.90 28.80 29.50 798,411 +0.36(+1.24%)
Feb 13, 2006 28.70 29.50 27.92 29.14 643,297 +0.77(+2.71%)
Feb 10, 2006 28.45 30.87 28.14 28.37 733,437 +0.50(+1.79%)
Feb 09, 2006 28.00 28.50 27.66 27.87 467,791 +0.37(+1.35%)
Feb 08, 2006 27.62 27.77 27.07 27.50 636,155 +1.82(+7.09%)
Feb 07, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 06, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 03, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 02, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 01, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 31, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 30, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 27, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 26, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 25, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 24, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 23, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 20, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 19, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 18, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 17, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 13, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 12, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 11, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 10, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 09, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 06, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 05, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 04, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 03, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 30, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 29, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 28, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 23, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 22, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 21, 2005 25.85 25.85 25.68 25.68 328,300 +0.00(+0.00%)
Dec 20, 2005 25.85 25.85 25.68 25.68 328,300 +0.08(+0.31%)
Dec 19, 2005 25.50 25.71 25.05 25.60 330,641 +0.55(+2.20%)
Dec 16, 2005 25.55 25.65 25.00 25.05 773,514 -0.48(-1.88%)
Dec 15, 2005 25.64 25.86 25.25 25.53 282,489 -0.11(-0.43%)
Dec 14, 2005 25.78 25.90 25.42 25.64 269,453 -0.01(-0.04%)
Dec 13, 2005 25.61 25.92 25.38 25.65 153,698 +0.04(+0.16%)
Dec 12, 2005 25.41 25.69 25.39 25.61 237,959 +0.00(+0.00%)
Dec 09, 2005 25.27 25.87 25.27 25.61 284,413 +0.30(+1.19%)
Dec 08, 2005 25.80 25.92 25.18 25.31 295,896 -0.37(-1.44%)
Dec 07, 2005 24.50 26.19 24.12 25.68 509,562 +1.01(+4.09%)
Dec 06, 2005 22.84 24.80 22.84 24.67 381,508 +1.66(+7.21%)
Dec 05, 2005 23.06 23.60 22.92 23.01 267,485 -0.31(-1.33%)
Dec 02, 2005 23.79 23.80 23.19 23.32 312,531 -0.35(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.