Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2800 0.2900 0.2500 0.2800 453,799 -0.01(-3.45%)
Feb 27, 2020 0.2900 0.3000 0.2800 0.2900 314,345 +0.00(+0.00%)
Feb 26, 2020 0.3000 0.3100 0.2800 0.2900 566,484 -0.02(-6.45%)
Feb 25, 2020 0.3300 0.3400 0.3000 0.3100 312,005 -0.03(-8.82%)
Feb 24, 2020 0.3200 0.3500 0.3200 0.3400 185,394 +0.01(+3.03%)
Feb 21, 2020 0.3900 0.3900 0.3300 0.3300 690,266 -0.06(-15.38%)
Feb 20, 2020 0.3800 0.4100 0.3800 0.3900 590,717 +0.01(+2.63%)
Feb 19, 2020 0.3200 0.3800 0.3200 0.3800 769,119 +0.05(+15.15%)
Feb 18, 2020 0.3200 0.3300 0.3200 0.3300 432,337 +0.01(+3.13%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Feb 13, 2020 0.2700 0.2800 0.2700 0.2800 213,398 +0.00(+0.00%)
Feb 12, 2020 0.2800 0.2900 0.2800 0.2800 311,536 +0.00(+0.00%)
Feb 11, 2020 0.2800 0.2900 0.2800 0.2800 388,585 -0.01(-3.45%)
Feb 10, 2020 0.2900 0.2900 0.2800 0.2900 487,750 -0.01(-3.33%)
Feb 07, 2020 0.2900 0.3100 0.2900 0.3000 345,721 -0.01(-3.23%)
Feb 06, 2020 0.2900 0.3100 0.2900 0.3100 289,880 +0.01(+3.33%)
Feb 05, 2020 0.3100 0.3200 0.3000 0.3000 254,371 -0.02(-6.25%)
Feb 04, 2020 0.2900 0.3200 0.2900 0.3200 1,266,215 +0.01(+3.23%)
Feb 03, 2020 0.3200 0.3300 0.3000 0.3100 1,307,616 -0.02(-6.06%)
Jan 31, 2020 0.3600 0.3600 0.3300 0.3300 631,525 -0.04(-10.81%)
Jan 30, 2020 0.3600 0.3800 0.3500 0.3700 400,714 +0.01(+2.78%)
Jan 29, 2020 0.4000 0.4000 0.3600 0.3600 810,609 -0.03(-7.69%)
Jan 28, 2020 0.4300 0.4300 0.3900 0.3900 470,842 -0.02(-4.88%)
Jan 27, 2020 0.3700 0.4400 0.3700 0.4100 1,074,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.