Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 54.42 7 -10.45(-16.11%)
Jan 17, 2023 64.87 12 +0.25(+0.39%)
Jan 04, 2023 64.62 24 +4.09(+6.76%)
Dec 30, 2022 60.53 111 -1.07(-1.74%)
Dec 29, 2022 61.60 61.60 61.60 61.60 107 +0.58(+0.95%)
Dec 28, 2022 61.02 61.02 61.02 61.02 112 -1.97(-3.13%)
Dec 21, 2022 62.99 122 +0.16(+0.25%)
Dec 20, 2022 62.83 62.83 62.83 62.83 113 +1.47(+2.40%)
Dec 19, 2022 59.48 61.36 59.48 61.36 1,007 +2.20(+3.72%)
Dec 15, 2022 59.16 133 -4.21(-6.64%)
Dec 14, 2022 63.20 63.40 63.20 63.37 1,258 -0.75(-1.17%)
Dec 12, 2022 64.12 73 +0.45(+0.71%)
Dec 08, 2022 63.67 78 -4.38(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.