Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.071 3.071 3.071 3.071 3,241 -0.09(-2.98%)
Feb 27, 2002 3.127 3.165 3.127 3.165 7,743 +0.03(+0.88%)
Feb 26, 2002 3.065 3.138 3.065 3.138 17,826 +0.01(+0.36%)
Feb 25, 2002 3.165 3.188 3.115 3.127 20,167 -0.07(-2.09%)
Feb 22, 2002 3.232 3.254 3.193 3.193 22,868 -0.04(-1.37%)
Feb 21, 2002 3.304 3.304 3.227 3.238 24,849 -0.06(-1.69%)
Feb 20, 2002 3.321 3.326 3.282 3.293 25,389 +0.01(+0.34%)
Feb 19, 2002 3.326 3.326 3.282 3.282 4,321 -0.02(-0.67%)
Feb 18, 2002 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
Feb 15, 2002 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
Feb 14, 2002 3.304 3.332 3.293 3.304 21,428 -0.01(-0.17%)
Feb 13, 2002 3.304 3.310 3.304 3.310 900 -0.04(-1.32%)
Feb 12, 2002 3.332 3.354 3.315 3.354 34,933 +0.06(+1.68%)
Feb 11, 2002 3.332 3.360 3.299 3.299 23,769 -0.03(-0.83%)
Feb 08, 2002 3.326 3.326 3.326 3.326 900 +0.01(+0.17%)
Feb 07, 2002 3.415 3.465 3.321 3.321 93,276 -0.09(-2.76%)
Feb 06, 2002 3.471 3.504 3.376 3.415 107,322 -0.06(-1.76%)
Feb 05, 2002 3.460 3.476 3.460 3.476 21,248 +0.00(+0.00%)
Feb 04, 2002 3.499 3.499 3.471 3.476 7,022 -0.05(-1.42%)
Feb 01, 2002 3.549 3.554 3.526 3.526 8,823 -0.03(-0.78%)
Jan 31, 2002 3.465 3.554 3.465 3.554 4,141 +0.10(+2.89%)
Jan 30, 2002 3.471 3.471 3.443 3.454 17,466 -0.01(-0.32%)
Jan 29, 2002 3.593 3.599 3.449 3.465 40,515 -0.04(-1.11%)
Jan 28, 2002 3.543 3.610 3.471 3.504 16,926 -0.05(-1.41%)
Jan 25, 2002 3.415 3.554 3.415 3.554 7,562 +0.16(+4.57%)
Jan 24, 2002 3.393 3.410 3.388 3.399 5,402 -0.01(-0.16%)
Jan 23, 2002 3.415 3.460 3.376 3.404 14,405 +0.03(+0.99%)
Jan 22, 2002 3.454 3.460 3.371 3.371 13,865 +0.04(+1.17%)
Jan 21, 2002 3.458 3.460 3.332 3.332 21,068 +0.00(+0.00%)
Jan 18, 2002 3.458 3.460 3.332 3.332 21,068 +0.01(+0.17%)
Jan 17, 2002 3.360 3.404 3.316 3.326 20,347 -0.03(-0.99%)
Jan 16, 2002 3.221 3.360 3.199 3.360 98,498 +0.14(+4.49%)
Jan 15, 2002 3.238 3.238 3.188 3.215 54,201 -0.02(-0.69%)
Jan 14, 2002 3.210 3.238 3.171 3.238 46,818 +0.06(+1.92%)
Jan 11, 2002 3.210 3.254 3.177 3.177 8,823 -0.03(-1.04%)
Jan 10, 2002 3.221 3.304 3.160 3.210 81,391 +0.26(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.