Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.43 -0.07 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.517 9.142 8.077 8.260 120,938 -0.26(-3.02%)
Feb 27, 2002 8.459 8.620 8.260 8.517 91,248 -0.05(-0.53%)
Feb 26, 2002 8.804 8.936 8.459 8.563 181,815 -0.05(-0.58%)
Feb 25, 2002 8.738 8.803 8.583 8.613 133,331 -0.26(-2.90%)
Feb 22, 2002 8.297 8.870 8.055 8.870 105,412 +0.79(+9.82%)
Feb 21, 2002 8.517 8.980 8.077 8.077 151,445 -0.43(-5.01%)
Feb 20, 2002 7.673 8.503 7.489 8.503 276,196 +0.76(+9.87%)
Feb 19, 2002 7.879 8.114 7.335 7.739 537,548 -0.28(-3.48%)
Feb 18, 2002 8.407 8.628 8.018 8.018 369,215 +0.00(+0.00%)
Feb 15, 2002 8.407 8.628 8.018 8.018 369,215 -0.21(-2.59%)
Feb 14, 2002 8.730 8.811 8.216 8.231 239,152 -0.51(-5.80%)
Feb 13, 2002 8.664 8.804 8.664 8.738 237,790 +0.04(+0.51%)
Feb 12, 2002 8.848 8.848 8.650 8.694 604,827 -0.15(-1.74%)
Feb 11, 2002 8.290 8.848 8.143 8.848 812,383 +0.18(+2.12%)
Feb 08, 2002 9.494 9.641 8.334 8.664 366,083 -0.41(-4.53%)
Feb 07, 2002 10.32 10.32 8.598 9.075 172,418 -1.21(-11.78%)
Feb 06, 2002 10.10 10.32 9.839 10.29 181,679 +0.01(+0.07%)
Feb 05, 2002 10.17 10.32 9.802 10.28 175,278 -0.04(-0.36%)
Feb 04, 2002 10.37 10.56 10.19 10.32 308,610 -0.11(-1.06%)
Feb 01, 2002 10.65 10.79 10.40 10.43 179,636 -0.37(-3.40%)
Jan 31, 2002 10.68 10.95 10.59 10.79 177,049 -0.13(-1.21%)
Jan 30, 2002 10.81 11.16 10.65 10.93 82,940 -0.09(-0.80%)
Jan 29, 2002 11.05 11.20 10.85 11.01 121,891 -0.04(-0.33%)
Jan 28, 2002 11.16 11.32 10.96 11.05 149,129 -0.01(-0.07%)
Jan 25, 2002 10.79 11.30 10.65 11.06 213,140 +0.40(+3.72%)
Jan 24, 2002 10.87 10.90 10.65 10.66 46,713 +0.02(+0.21%)
Jan 23, 2002 10.60 10.86 10.50 10.64 84,302 +0.01(+0.14%)
Jan 22, 2002 10.98 11.15 10.62 10.62 195,026 -0.43(-3.85%)
Jan 21, 2002 10.94 11.20 10.79 11.05 116,988 +0.00(+0.00%)
Jan 18, 2002 10.94 11.20 10.79 11.05 116,035 -0.04(-0.33%)
Jan 17, 2002 11.16 11.27 10.68 11.09 128,428 +0.01(+0.13%)
Jan 16, 2002 10.51 11.37 10.51 11.07 265,301 +0.24(+2.24%)
Jan 15, 2002 10.27 10.87 10.13 10.83 213,003 +0.57(+5.51%)
Jan 14, 2002 10.43 10.43 9.744 10.26 349,195 -0.26(-2.51%)
Jan 11, 2002 10.99 11.01 10.53 10.53 179,092 -0.48(-4.34%)
Jan 10, 2002 10.57 11.07 10.49 11.01 95,198 -0.61(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.