Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.81 +1.54 (+1.30%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.612 3.741 3.612 3.741 775 +0.13(+3.57%)
Feb 27, 2002 3.612 3.612 3.612 3.612 44,184 +0.13(+3.70%)
Feb 26, 2002 3.432 3.586 3.411 3.483 13,565 +0.08(+2.27%)
Feb 25, 2002 3.607 3.607 3.406 3.406 6,395 -0.21(-5.71%)
Feb 22, 2002 3.620 3.620 3.612 3.612 1,937 -0.05(-1.41%)
Feb 21, 2002 3.896 3.896 3.664 3.664 1,550 +0.00(+0.00%)
Feb 20, 2002 3.870 4.128 3.617 3.664 12,208 -0.21(-5.33%)
Feb 19, 2002 3.999 4.124 3.870 3.870 43,215 -0.01(-0.13%)
Feb 18, 2002 3.870 3.906 3.741 3.875 87,787 +0.00(+0.00%)
Feb 15, 2002 3.870 3.906 3.741 3.875 87,787 -0.28(-6.71%)
Feb 14, 2002 4.154 4.154 4.154 4.154 193 +0.26(+6.62%)
Feb 13, 2002 3.896 3.896 3.896 3.896 193 -0.23(-5.63%)
Feb 12, 2002 4.128 4.128 4.128 4.128 32,556 +0.00(+0.00%)
Feb 11, 2002 4.128 4.128 4.128 4.128 581 +0.00(+0.00%)
Feb 08, 2002 3.870 4.128 3.870 4.128 2,906 +0.26(+6.67%)
Feb 07, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Feb 06, 2002 3.871 3.871 3.860 3.870 11,239 +0.00(+0.00%)
Feb 05, 2002 3.880 3.880 3.870 3.870 16,084 +0.00(+0.00%)
Feb 04, 2002 4.128 4.128 3.870 3.870 6,395 -0.25(-6.13%)
Feb 01, 2002 4.087 4.123 4.087 4.123 2,519 -0.01(-0.12%)
Jan 31, 2002 4.128 4.128 4.128 4.128 2,325 +0.00(+0.00%)
Jan 30, 2002 3.819 4.128 3.819 4.128 63,563 +0.49(+13.48%)
Jan 29, 2002 3.922 3.922 3.638 3.638 17,247 +0.04(+1.15%)
Jan 28, 2002 4.102 4.102 3.597 3.597 17,247 -0.53(-12.87%)
Jan 25, 2002 4.257 4.257 4.128 4.128 10,852 -0.28(-6.43%)
Jan 24, 2002 4.257 5.289 4.180 4.412 71,315 -0.07(-1.50%)
Jan 23, 2002 4.092 4.479 4.051 4.479 16,859 +0.61(+15.73%)
Jan 22, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Jan 21, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Jan 18, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Jan 17, 2002 3.911 3.973 3.870 3.870 7,170 -0.13(-3.23%)
Jan 16, 2002 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Jan 15, 2002 3.999 4.000 3.999 3.999 1,162 +0.03(+0.65%)
Jan 14, 2002 4.123 4.123 3.973 3.973 2,131 -0.10(-2.53%)
Jan 11, 2002 3.949 4.077 3.948 4.077 97,089 +0.13(+3.27%)
Jan 10, 2002 3.949 3.949 3.948 3.948 2,325 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.