Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.430 2.430 2.380 2.380 12,447 -0.03(-1.24%)
Feb 28, 2012 2.320 2.440 2.320 2.410 10,530 +0.09(+3.88%)
Feb 27, 2012 2.350 2.440 2.310 2.320 14,410 -0.04(-1.69%)
Feb 24, 2012 2.369 2.440 2.350 2.360 3,345 -0.02(-0.84%)
Feb 23, 2012 2.350 2.480 2.330 2.380 7,715 +0.00(+0.00%)
Feb 22, 2012 2.420 2.420 2.360 2.380 12,756 -0.04(-1.66%)
Feb 21, 2012 2.450 2.500 2.420 2.420 17,382 -0.08(-3.04%)
Feb 17, 2012 2.470 2.500 2.470 2.496 50,138 +0.03(+1.05%)
Feb 16, 2012 2.400 2.500 2.390 2.470 19,665 +0.04(+1.65%)
Feb 15, 2012 2.440 2.550 2.414 2.430 14,810 -0.06(-2.41%)
Feb 14, 2012 2.570 2.590 2.490 2.490 33,280 -0.06(-2.35%)
Feb 13, 2012 2.360 2.640 2.300 2.550 127,076 +0.19(+8.05%)
Feb 10, 2012 2.370 2.380 2.355 2.360 7,551 +0.00(+0.00%)
Feb 09, 2012 2.350 2.377 2.350 2.360 16,030 +0.01(+0.43%)
Feb 08, 2012 2.380 2.380 2.330 2.350 31,925 -0.04(-1.67%)
Feb 07, 2012 2.370 2.400 2.340 2.390 16,666 +0.04(+1.70%)
Feb 06, 2012 2.390 2.400 2.300 2.350 33,921 +0.00(+0.00%)
Feb 03, 2012 2.320 2.395 2.300 2.350 61,284 -0.01(-0.42%)
Feb 02, 2012 2.250 2.400 2.250 2.360 46,912 +0.11(+4.89%)
Feb 01, 2012 2.300 2.365 2.200 2.250 50,816 -0.05(-2.00%)
Jan 31, 2012 2.300 2.390 2.190 2.296 41,287 -0.11(-4.73%)
Jan 30, 2012 2.300 2.415 2.300 2.410 16,779 +0.12(+5.24%)
Jan 27, 2012 2.260 2.310 2.260 2.290 6,512 +0.01(+0.44%)
Jan 26, 2012 2.240 2.300 2.240 2.280 17,831 +0.03(+1.33%)
Jan 25, 2012 2.240 2.290 2.180 2.250 7,422 -0.03(-1.32%)
Jan 24, 2012 2.130 2.280 2.100 2.280 155,011 +0.12(+5.56%)
Jan 23, 2012 2.210 2.329 2.150 2.160 23,214 -0.06(-2.83%)
Jan 20, 2012 2.150 2.269 2.150 2.223 5,420 +0.06(+2.91%)
Jan 19, 2012 2.320 2.320 2.110 2.160 34,466 -0.03(-1.37%)
Jan 18, 2012 2.200 2.320 2.060 2.190 62,838 -0.01(-0.45%)
Jan 17, 2012 2.290 2.290 2.200 2.200 15,292 -0.08(-3.51%)
Jan 13, 2012 2.250 2.290 2.220 2.280 17,284 +0.02(+0.88%)
Jan 12, 2012 2.250 2.300 2.240 2.260 17,955 -0.01(-0.44%)
Jan 11, 2012 2.260 2.350 2.260 2.270 26,578 -0.02(-0.87%)
Jan 10, 2012 2.390 2.416 2.280 2.290 95,760 -0.11(-4.58%)
Jan 09, 2012 2.330 2.430 2.310 2.400 41,451 +0.02(+0.84%)
Jan 06, 2012 2.480 2.480 2.360 2.380 27,247 -0.07(-2.74%)
Jan 05, 2012 2.350 2.447 2.350 2.447 222,165 +0.09(+3.69%)
Jan 04, 2012 2.379 2.380 2.250 2.360 137,691 -0.06(-2.48%)
Dec 30, 2011 2.400 2.429 2.350 2.420 35,853 +0.04(+1.68%)
Dec 29, 2011 2.280 2.500 2.280 2.380 36,861 +0.08(+3.48%)
Dec 28, 2011 2.382 2.382 2.210 2.300 112,665 -0.08(-3.36%)
Dec 27, 2011 2.360 2.410 2.350 2.380 77,064 -0.02(-0.83%)
Dec 23, 2011 2.280 2.460 2.272 2.400 133,414 +0.21(+9.59%)
Dec 21, 2011 2.182 2.410 2.182 2.190 12,566 +0.01(+0.46%)
Dec 20, 2011 2.280 2.290 2.180 2.180 13,365 +0.03(+1.40%)
Dec 19, 2011 2.170 2.320 2.110 2.150 4,723 -0.06(-2.71%)
Dec 16, 2011 2.370 2.390 2.180 2.210 19,303 -0.19(-7.92%)
Dec 15, 2011 2.330 2.490 2.300 2.400 206,867 +0.07(+3.00%)
Dec 14, 2011 2.100 2.330 2.050 2.330 133,206 +0.08(+3.56%)
Dec 13, 2011 2.050 2.250 1.986 2.250 193,352 +0.24(+11.94%)
Dec 12, 2011 1.960 2.030 1.835 2.010 564,777 +0.02(+1.01%)
Dec 09, 2011 1.970 2.019 1.860 1.990 6,858 -0.03(-1.49%)
Dec 08, 2011 2.000 2.080 1.850 2.020 6,404 +0.02(+1.00%)
Dec 07, 2011 1.980 2.100 1.950 2.000 592,056 +0.00(+0.00%)
Dec 06, 2011 1.820 2.100 1.820 2.000 388,232 +0.10(+5.26%)
Dec 05, 2011 1.860 1.930 1.760 1.900 62,926 +0.10(+5.56%)
Dec 02, 2011 1.860 1.920 1.790 1.800 10,100 -0.08(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.