Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.337 2.370 2.250 2.280 34,236 +0.00(+0.00%)
Feb 28, 2008 2.280 2.340 2.250 2.280 35,173 -0.06(-2.56%)
Feb 27, 2008 2.160 2.370 2.160 2.340 54,172 +0.06(+2.63%)
Feb 26, 2008 2.310 2.310 2.196 2.280 65,425 +0.09(+4.11%)
Feb 25, 2008 2.130 2.220 2.041 2.190 34,227 +0.18(+8.96%)
Feb 22, 2008 2.220 2.220 1.530 2.010 113,384 -0.21(-9.46%)
Feb 21, 2008 2.310 2.340 2.073 2.220 72,386 -0.12(-5.13%)
Feb 20, 2008 2.160 2.340 2.160 2.340 59,951 +0.05(+2.36%)
Feb 19, 2008 2.280 2.340 2.220 2.286 67,930 +0.04(+1.60%)
Feb 18, 2008 2.250 2.280 2.103 2.250 65,350 +0.00(+0.00%)
Feb 15, 2008 2.250 2.280 2.103 2.250 65,350 +0.12(+5.63%)
Feb 14, 2008 2.310 2.340 2.042 2.130 66,175 -0.06(-2.74%)
Feb 13, 2008 2.100 2.190 2.040 2.190 72,839 +0.06(+2.82%)
Feb 12, 2008 2.130 2.175 2.070 2.130 57,453 +0.03(+1.43%)
Feb 11, 2008 2.370 2.370 2.040 2.100 66,484 -0.18(-7.89%)
Feb 08, 2008 2.190 2.370 2.100 2.280 53,465 +0.12(+5.56%)
Feb 07, 2008 2.160 2.310 2.070 2.160 50,068 -0.09(-4.00%)
Feb 06, 2008 2.340 2.340 2.160 2.250 15,418 -0.03(-1.32%)
Feb 05, 2008 2.282 2.430 2.160 2.280 59,821 -0.12(-5.00%)
Feb 04, 2008 2.430 2.550 2.280 2.400 50,724 -0.06(-2.44%)
Feb 01, 2008 2.610 2.640 2.400 2.460 92,057 -0.12(-4.65%)
Jan 31, 2008 2.580 2.640 2.550 2.580 115,591 +0.06(+2.38%)
Jan 30, 2008 2.310 2.580 2.310 2.520 371,316 +0.36(+16.83%)
Jan 29, 2008 2.070 2.160 1.950 2.157 88,900 +0.09(+4.20%)
Jan 28, 2008 1.890 2.070 1.860 2.070 32,583 +0.18(+9.52%)
Jan 25, 2008 1.740 2.010 1.620 1.890 67,784 +0.21(+12.50%)
Jan 24, 2008 1.710 1.800 1.500 1.680 77,897 -0.12(-6.67%)
Jan 23, 2008 1.800 1.860 1.500 1.800 49,225 +0.00(+0.00%)
Jan 22, 2008 1.800 1.860 1.620 1.800 26,055 +0.00(+0.00%)
Jan 21, 2008 1.770 1.920 1.680 1.800 46,970 +0.00(+0.00%)
Jan 18, 2008 1.770 1.920 1.680 1.800 46,970 -0.12(-6.25%)
Jan 17, 2008 1.980 1.980 1.680 1.920 36,378 -0.12(-5.88%)
Jan 16, 2008 1.950 2.070 1.800 2.040 46,776 -0.03(-1.45%)
Jan 15, 2008 2.130 2.130 1.920 2.070 28,397 +0.03(+1.47%)
Jan 14, 2008 2.160 2.160 1.962 2.040 57,426 +0.03(+1.49%)
Jan 11, 2008 1.860 2.070 1.860 2.010 13,548 +0.06(+3.08%)
Jan 10, 2008 1.680 2.100 1.680 1.950 98,215 +0.09(+4.84%)
Jan 09, 2008 2.040 2.070 1.680 1.860 57,852 -0.18(-8.82%)
Jan 08, 2008 2.130 2.190 2.040 2.040 68,474 -0.15(-6.85%)
Jan 07, 2008 2.252 2.370 2.100 2.190 53,967 -0.03(-1.48%)
Jan 04, 2008 2.282 2.310 2.223 2.223 39,935 -0.06(-2.50%)
Jan 03, 2008 2.280 2.310 2.280 2.280 31,823 -0.03(-1.30%)
Jan 02, 2008 2.252 2.400 2.221 2.310 33,983 +0.03(+1.32%)
Jan 01, 2008 2.340 2.400 2.250 2.280 127,258 +0.00(+0.00%)
Dec 31, 2007 2.340 2.400 2.250 2.280 127,258 -0.06(-2.56%)
Dec 28, 2007 2.550 2.580 2.340 2.340 120,607 -0.21(-8.24%)
Dec 27, 2007 2.430 2.607 2.430 2.550 56,938 +0.05(+2.08%)
Dec 26, 2007 2.310 2.542 2.282 2.498 74,231 +0.10(+4.09%)
Dec 24, 2007 2.340 2.490 2.281 2.400 29,209 -0.03(-1.23%)
Dec 21, 2007 2.400 2.550 2.400 2.430 49,109 +0.03(+1.25%)
Dec 20, 2007 2.430 2.430 2.250 2.400 48,068 -0.06(-2.44%)
Dec 19, 2007 2.493 2.580 2.400 2.460 159,315 -0.03(-1.32%)
Dec 18, 2007 2.550 2.670 2.493 2.493 78,439 -0.12(-4.48%)
Dec 17, 2007 2.670 2.850 2.610 2.610 75,920 -0.10(-3.55%)
Dec 14, 2007 2.760 2.910 2.700 2.706 36,053 -0.11(-4.04%)
Dec 13, 2007 2.850 2.880 2.730 2.820 48,664 +0.09(+3.30%)
Dec 12, 2007 2.880 2.910 2.640 2.730 153,492 -0.06(-2.15%)
Dec 11, 2007 2.760 2.880 2.640 2.790 89,364 +0.09(+3.33%)
Dec 10, 2007 2.670 2.760 2.670 2.700 57,636 +0.03(+1.12%)
Dec 07, 2007 2.580 2.670 2.492 2.670 81,076 +0.09(+3.49%)
Dec 06, 2007 2.490 2.670 2.490 2.580 88,544 +0.03(+1.18%)
Dec 05, 2007 2.610 2.700 2.550 2.550 109,189 -0.09(-3.41%)
Dec 04, 2007 2.610 2.700 2.490 2.640 50,460 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.