Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

2.120 +0.030 (+1.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 138.30 157.20 135.90 156.30 9,880 +17.70(+12.77%)
Feb 25, 2021 150.30 158.40 128.10 138.60 14,831 -11.70(-7.78%)
Feb 24, 2021 148.50 168.30 144.00 150.30 37,272 +5.10(+3.51%)
Feb 23, 2021 147.60 151.50 122.40 145.20 15,748 -11.40(-7.28%)
Feb 22, 2021 171.30 171.90 156.60 156.60 15,631 -12.60(-7.45%)
Feb 19, 2021 195.00 195.75 165.00 169.20 20,060 -25.20(-12.96%)
Feb 18, 2021 196.80 203.40 186.00 194.40 14,713 +1.20(+0.62%)
Feb 17, 2021 197.70 210.00 192.90 193.20 23,144 +3.30(+1.74%)
Feb 16, 2021 177.00 213.00 177.00 189.90 49,953 +22.80(+13.64%)
Feb 12, 2021 160.50 174.30 155.40 167.10 40,190 +11.70(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.