Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.51 11.52 11.51 11.52 641 -0.02(-0.16%)
Feb 25, 2021 11.54 11.54 11.52 11.54 3,706 -0.28(-2.40%)
Feb 24, 2021 11.70 11.82 11.70 11.82 1,517 +0.35(+3.04%)
Feb 23, 2021 11.47 11.47 11.47 72 +0.00(+0.00%)
Feb 22, 2021 11.63 11.63 11.47 11.47 399 +0.08(+0.66%)
Feb 19, 2021 11.45 11.45 11.40 11.40 427 +0.03(+0.25%)
Feb 18, 2021 11.37 11.37 11.37 20 +0.00(+0.00%)
Feb 17, 2021 11.37 11.37 11.37 10 +0.00(+0.00%)
Feb 16, 2021 11.35 11.41 11.32 11.37 2,721 -0.11(-0.98%)
Feb 12, 2021 11.26 11.48 11.26 11.48 6,304 +0.23(+2.08%)
Feb 11, 2021 11.21 11.25 11.19 11.25 2,373 +0.06(+0.50%)
Feb 10, 2021 11.19 11.19 11.19 11.19 1,377 +0.00(+0.00%)
Feb 09, 2021 11.19 11.20 11.19 11.19 3,729 -0.00(-0.00%)
Feb 08, 2021 11.23 11.23 11.19 11.19 4,164 +0.00(+0.00%)
Feb 05, 2021 11.19 11.19 11.19 117 +0.00(+0.00%)
Feb 04, 2021 11.19 11.19 11.19 11.19 159 +0.04(+0.34%)
Feb 03, 2021 11.16 11.16 11.16 14 +0.00(+0.00%)
Feb 02, 2021 11.19 11.19 11.16 11.16 601 +0.16(+1.45%)
Feb 01, 2021 11.00 11.00 11.00 16 +0.00(+0.00%)
Jan 29, 2021 11.00 11.00 11.00 10 +0.00(+0.00%)
Jan 28, 2021 11.12 11.17 11.00 11.00 9,713 -0.12(-1.09%)
Jan 27, 2021 11.15 11.15 11.12 11.12 5,687 -0.01(-0.09%)
Jan 26, 2021 11.13 11.14 11.13 11.13 1,773 -0.08(-0.69%)
Jan 25, 2021 11.15 11.23 11.12 11.21 9,851 +0.12(+1.04%)
Jan 22, 2021 11.09 11.09 11.09 32 +0.00(+0.00%)
Jan 21, 2021 11.09 11.09 11.09 0 +0.00(+0.00%)
Jan 20, 2021 11.09 11.23 11.09 11.09 1,203 -0.14(-1.25%)
Jan 19, 2021 11.09 11.23 11.09 11.23 594 +0.23(+2.13%)
Jan 15, 2021 11.00 11.00 11.00 14 +0.00(+0.00%)
Jan 14, 2021 10.99 11.06 10.87 11.00 4,484 +0.19(+1.73%)
Jan 13, 2021 10.81 10.81 10.81 10.81 258 -0.36(-3.23%)
Jan 12, 2021 11.09 11.20 11.01 11.17 2,072 -0.03(-0.29%)
Jan 11, 2021 11.17 11.20 10.82 11.20 1,459 +0.04(+0.33%)
Jan 08, 2021 11.17 11.17 11.17 11.17 213 +0.33(+3.05%)
Jan 07, 2021 11.17 11.17 10.77 10.84 1,505 -0.28(-2.55%)
Jan 06, 2021 11.17 11.18 11.12 11.12 1,121 +0.01(+0.08%)
Jan 05, 2021 11.14 11.14 11.11 11.11 316 -0.01(-0.09%)
Jan 04, 2021 11.12 11.12 11.12 11.12 164 -0.06(-0.58%)
Dec 31, 2020 11.18 11.18 11.18 1,019 +0.00(+0.00%)
Dec 30, 2020 11.17 11.18 11.17 11.18 1,019 +0.00(+0.00%)
Dec 29, 2020 11.17 11.18 10.95 11.18 537 +0.03(+0.25%)
Dec 28, 2020 10.47 11.17 10.47 11.16 574 +0.10(+0.93%)
Dec 24, 2020 11.17 11.17 11.05 11.05 213 +0.23(+2.16%)
Dec 23, 2020 11.18 11.18 10.82 10.82 973 -0.36(-3.26%)
Dec 22, 2020 11.08 11.18 11.08 11.18 2,514 +0.13(+1.22%)
Dec 21, 2020 11.06 11.11 11.05 11.05 1,636 +0.05(+0.48%)
Dec 18, 2020 10.93 11.12 10.93 11.00 2,884 +0.05(+0.43%)
Dec 17, 2020 10.85 10.95 10.85 10.95 3,554 +0.16(+1.47%)
Dec 16, 2020 10.81 10.81 10.75 10.79 1,203 +0.15(+1.41%)
Dec 15, 2020 10.53 10.64 10.53 10.64 416 +0.07(+0.71%)
Dec 14, 2020 10.52 10.57 10.52 10.57 1,381 +0.08(+0.80%)
Dec 11, 2020 10.48 10.48 10.48 10.48 534 -0.02(-0.21%)
Dec 10, 2020 10.52 10.52 10.50 10.50 326 +0.07(+0.66%)
Dec 09, 2020 10.28 10.44 10.28 10.44 3,703 -0.09(-0.89%)
Dec 08, 2020 9.995 10.53 9.995 10.53 2,674 +0.15(+1.44%)
Dec 07, 2020 10.19 10.43 10.19 10.38 11,304 +0.25(+2.45%)
Dec 04, 2020 10.06 10.13 10.01 10.13 5,342 -0.01(-0.14%)
Dec 03, 2020 10.15 10.15 10.15 30 +0.00(+0.00%)
Dec 02, 2020 10.15 10.15 10.15 10.15 258 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.