Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.250 1.250 1.120 1.200 1,468,694 -0.03(-2.44%)
Feb 27, 2019 1.250 1.280 1.220 1.230 471,387 +0.01(+0.82%)
Feb 26, 2019 1.250 1.280 1.160 1.220 1,204,832 -0.05(-3.94%)
Feb 25, 2019 1.340 1.360 1.210 1.270 1,547,597 -0.06(-4.51%)
Feb 22, 2019 1.310 1.370 1.310 1.330 999,700 +0.03(+2.31%)
Feb 21, 2019 1.340 1.380 1.300 1.300 797,675 -0.04(-2.99%)
Feb 20, 2019 1.330 1.410 1.300 1.340 1,400,431 +0.02(+1.52%)
Feb 19, 2019 1.390 1.410 1.300 1.320 923,504 -0.06(-4.35%)
Feb 15, 2019 1.370 1.410 1.310 1.380 1,040,000 +0.02(+1.47%)
Feb 14, 2019 1.360 1.400 1.330 1.360 644,022 +0.00(+0.00%)
Feb 13, 2019 1.490 1.550 1.310 1.360 1,463,218 -0.11(-7.48%)
Feb 12, 2019 1.370 1.530 1.370 1.470 702,477 +0.08(+5.76%)
Feb 11, 2019 1.400 1.540 1.300 1.390 975,755 +0.00(+0.00%)
Feb 08, 2019 1.460 1.460 1.370 1.390 711,700 -0.03(-2.11%)
Feb 07, 2019 1.530 1.530 1.370 1.420 986,636 -0.12(-7.79%)
Feb 06, 2019 1.610 1.620 1.520 1.540 498,100 -0.07(-4.35%)
Feb 05, 2019 1.600 1.640 1.520 1.610 396,242 +0.00(+0.00%)
Feb 04, 2019 1.730 1.732 1.550 1.610 1,038,124 -0.11(-6.40%)
Feb 01, 2019 1.470 1.750 1.430 1.720 1,411,400 +0.25(+17.01%)
Jan 31, 2019 1.440 1.530 1.440 1.470 834,032 +0.04(+2.80%)
Jan 30, 2019 1.530 1.580 1.420 1.430 1,024,832 -0.09(-5.92%)
Jan 29, 2019 1.590 1.800 1.510 1.520 1,028,929 -0.04(-2.56%)
Jan 28, 2019 1.610 1.610 1.460 1.560 515,780 -0.08(-4.88%)
Jan 25, 2019 1.570 1.680 1.420 1.640 824,000 +0.13(+8.61%)
Jan 24, 2019 1.430 1.600 1.420 1.510 717,610 +0.09(+6.34%)
Jan 23, 2019 1.680 1.712 1.375 1.420 1,230,443 -0.26(-15.48%)
Jan 22, 2019 1.730 1.750 1.610 1.680 450,001 -0.05(-2.89%)
Jan 18, 2019 1.640 1.730 1.630 1.730 644,100 +0.10(+6.13%)
Jan 17, 2019 1.660 1.669 1.520 1.630 635,008 -0.06(-3.55%)
Jan 16, 2019 1.920 1.920 1.560 1.690 1,508,529 -0.29(-14.65%)
Jan 15, 2019 2.240 2.283 1.860 1.980 947,261 -0.26(-11.61%)
Jan 14, 2019 2.210 2.290 2.120 2.240 308,628 +0.02(+0.90%)
Jan 11, 2019 2.260 2.300 2.110 2.220 583,300 -0.10(-4.31%)
Jan 10, 2019 2.330 2.440 2.130 2.320 517,685 -0.02(-0.85%)
Jan 09, 2019 2.270 2.470 2.200 2.340 1,102,067 +0.15(+6.85%)
Jan 08, 2019 2.260 2.360 2.140 2.190 995,217 +0.04(+1.86%)
Jan 07, 2019 1.990 2.340 1.970 2.150 1,326,023 +0.19(+9.69%)
Jan 04, 2019 1.780 1.970 1.760 1.960 1,048,000 +0.26(+15.29%)
Jan 03, 2019 1.700 1.848 1.550 1.700 1,064,001 +0.03(+1.80%)
Jan 02, 2019 1.490 1.670 1.370 1.670 999,036 +0.13(+8.44%)
Dec 31, 2018 1.300 1.550 1.200 1.540 1,270,500 +0.32(+26.23%)
Dec 28, 2018 1.280 1.300 1.160 1.220 513,300 -0.04(-3.17%)
Dec 27, 2018 1.270 1.308 1.160 1.260 633,112 -0.04(-3.08%)
Dec 26, 2018 1.270 1.339 1.150 1.300 1,283,254 +0.04(+3.17%)
Dec 24, 2018 1.340 1.340 1.210 1.260 329,300 -0.09(-6.67%)
Dec 21, 2018 1.270 1.380 1.240 1.350 1,586,200 +0.08(+6.30%)
Dec 20, 2018 1.300 1.360 1.210 1.270 1,055,415 -0.07(-5.22%)
Dec 19, 2018 1.400 1.450 1.300 1.340 1,301,889 -0.03(-2.19%)
Dec 18, 2018 1.500 1.540 1.340 1.370 1,832,561 -0.11(-7.43%)
Dec 17, 2018 1.450 1.630 1.400 1.480 2,074,045 +0.09(+6.47%)
Dec 14, 2018 1.590 1.660 1.370 1.390 1,761,200 -0.23(-14.20%)
Dec 13, 2018 1.700 1.745 1.550 1.620 816,996 -0.10(-5.81%)
Dec 12, 2018 1.890 1.920 1.650 1.720 955,439 -0.12(-6.52%)
Dec 11, 2018 1.890 1.950 1.790 1.840 806,273 +0.02(+1.10%)
Dec 10, 2018 1.960 2.030 1.780 1.820 768,907 -0.14(-7.14%)
Dec 07, 2018 1.930 2.210 1.880 1.960 1,152,400 +0.15(+8.29%)
Dec 06, 2018 1.970 2.008 1.770 1.810 924,828 -0.20(-9.95%)
Dec 04, 2018 2.070 2.100 1.920 2.010 1,165,200 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.