Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 4.810 4.810 4.810 0 -0.39(-7.48%)
Dec 23, 2015 4.956 5.219 4.935 5.198 11,385 +0.27(+5.49%)
Dec 22, 2015 4.928 5.032 4.914 4.928 170,333 -0.24(-4.70%)
Dec 18, 2015 5.171 5.171 5.171 86 -0.07(-1.26%)
Dec 17, 2015 5.185 5.237 5.185 5.237 334 +0.05(+1.01%)
Dec 16, 2015 5.203 5.205 5.185 5.185 2,877 -0.03(-0.53%)
Dec 11, 2015 5.212 5.212 5.212 23 -0.08(-1.44%)
Dec 10, 2015 5.316 5.316 5.289 5.289 3,038 -0.02(-0.39%)
Dec 09, 2015 5.303 5.310 5.303 5.310 1,374 +0.02(+0.39%)
Dec 08, 2015 5.330 5.344 5.289 5.289 3,159 -0.06(-1.04%)
Dec 07, 2015 5.330 5.344 5.330 5.344 3,416 +0.02(+0.39%)
Dec 02, 2015 5.323 5.323 5.323 31 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.