Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.136	2.136	2.019	2.120	14,943	-0.02(-0.93%)
Feb 27, 2023	2.210	2.210	2.100	2.140	5,050	-0.07(-3.17%)
Feb 24, 2023	2.198	2.340	2.172	2.210	6,004	-0.04(-1.60%)
Feb 23, 2023	2.270	2.280	2.200	2.246	6,234	-0.01(-0.62%)
Feb 22, 2023	2.190	2.281	2.190	2.260	6,077	+0.14(+6.60%)
Feb 21, 2023	2.200	2.200	2.043	2.120	7,781	-0.17(-7.42%)
Feb 17, 2023	2.360	2.360	2.200	2.290	16,678	-0.09(-3.78%)
Feb 16, 2023	2.490	2.490	2.380	2.380	2,342	-0.07(-2.86%)
Feb 15, 2023	2.470	2.550	2.410	2.450	19,871	+0.02(+0.82%)
Feb 14, 2023	2.360	2.490	2.360	2.430	18,547	+0.03(+1.25%)
Feb 13, 2023	2.600	2.600	2.380	2.400	12,661	-0.13(-5.14%)
Feb 10, 2023	2.553	2.605	2.480	2.530	20,594	-0.02(-0.78%)
Feb 09, 2023	2.650	2.650	2.550	2.550	6,228	-0.06(-2.37%)
Feb 08, 2023	2.590	2.780	2.590	2.612	14,920	-0.14(-5.01%)
Feb 07, 2023	2.700	2.800	2.660	2.750	34,116	-0.07(-2.49%)
Feb 06, 2023	2.730	2.860	2.670	2.820	48,889	+0.04(+1.62%)
Feb 03, 2023	2.690	2.870	2.690	2.775	9,323	-0.06(-1.94%)
Feb 02, 2023	2.660	2.900	2.650	2.830	12,194	+0.14(+5.20%)
Feb 01, 2023	2.810	2.810	2.610	2.690	9,191	-0.02(-0.74%)
Jan 31, 2023	2.580	2.740	2.580	2.710	7,946	-0.03(-1.00%)
Jan 30, 2023	2.750	2.800	2.600	2.737	19,951	-0.10(-3.61%)
Jan 27, 2023	2.840	2.851	2.425	2.840	29,332	-0.01(-0.35%)
Jan 26, 2023	3.150	3.150	2.820	2.850	109,738	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alarum Technologies Ltd. - American Depositary Shares (NQ: ALAR )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Alarum Technologies Ltd. - American Depositary Shares (NQ: ALAR )

Historical Prices

Sections

Services

Newport Daily Express