Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0021 0 -0.00(-53.33%)
Feb 16, 2024 0.0045 0.0045 0.0027 0.0045 19,068 -0.00(-2.17%)
Feb 15, 2024 0.0050 0.0050 0.0034 0.0046 91,758 +0.00(+21.05%)
Feb 14, 2024 0.0045 0.0049 0.0033 0.0038 19,862 +0.00(+15.15%)
Feb 13, 2024 0.0039 0.0048 0.0029 0.0033 74,987 +0.00(+17.86%)
Feb 12, 2024 0.0036 0.0036 0.0021 0.0028 31,246 +0.00(+12.00%)
Feb 09, 2024 0.0040 0.0040 0.0021 0.0025 211,913 -0.00(-16.67%)
Feb 08, 2024 0.0051 0.0051 0.0025 0.0030 48,718 -0.00(-26.83%)
Feb 07, 2024 0.0050 0.0050 0.0041 0.0041 8,866 -0.00(-16.33%)
Feb 06, 2024 0.0029 0.0058 0.0028 0.0049 16,628 -0.00(-15.52%)
Feb 05, 2024 0.0058 0.0069 0.0025 0.0058 324,870 -0.00(-1.69%)
Feb 02, 2024 0.0021 0.0079 0.0021 0.0059 646,957 +0.00(+110.71%)
Feb 01, 2024 0.0028 0.0031 0.0026 0.0028 5,664 +0.00(+0.00%)
Jan 31, 2024 0.0028 0.0028 0.0028 0.0028 1,600 +0.00(+3.70%)
Jan 30, 2024 0.0030 0.0050 0.0020 0.0027 64,030 +0.00(+35.00%)
Jan 29, 2024 0.0023 0.0025 0.0020 0.0020 33,121 -0.00(-20.00%)
Jan 26, 2024 0.0034 0.0034 0.0025 0.0025 26,575 +0.00(+25.00%)
Jan 25, 2024 0.0020 0.0020 0.0020 0.0020 8,704 +0.00(+33.33%)
Jan 24, 2024 0.0049 0.0049 0.0012 0.0015 818,952 -0.00(-70.00%)
Jan 19, 2024 0.0050 0 +0.00(+25.00%)
Jan 12, 2024 0.0040 0 +0.00(+14.29%)
Jan 09, 2024 0.0035 0 +0.00(+75.00%)
Jan 08, 2024 0.0050 0.0050 0.0016 0.0020 78,519 -0.00(-25.93%)
Jan 05, 2024 0.0027 0.0027 0.0027 0.0027 18,148 +0.00(+0.00%)
Jan 04, 2024 0.0028 0.0028 0.0027 0.0027 104,571 -0.00(-46.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 20,800 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+6.38%)
Dec 28, 2023 0.0049 0.0049 0.0027 0.0047 44,101 -0.00(-6.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 101 +0.00(+85.19%)
Dec 26, 2023 0.0049 0.0049 0.0027 0.0027 104,598 -0.00(-46.00%)
Dec 22, 2023 0.0049 0.0050 0.0031 0.0050 26,751 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 18,052 +0.00(+78.57%)
Dec 18, 2023 0.0028 0 -0.00(-44.00%)
Dec 15, 2023 0.0049 0.0050 0.0049 0.0050 11,256 +0.00(+85.19%)
Dec 12, 2023 0.0027 0 -0.00(-44.90%)
Dec 08, 2023 0.0049 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0049 0.0049 2,500 -0.00(-2.00%)
Dec 05, 2023 0.0050 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.