Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 +0.270 (+8.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 4.400 21 +0.23(+5.50%)
Feb 26, 2024 4.171 265 +0.27(+6.94%)
Feb 23, 2024 4.140 4.140 3.900 3.900 539 -0.21(-5.11%)
Feb 22, 2024 4.110 4.130 4.110 4.110 1,065 -0.29(-6.59%)
Feb 21, 2024 4.500 4.500 4.400 4.400 2,374 -0.09(-1.97%)
Feb 20, 2024 4.430 4.900 4.000 4.488 11,090 +0.07(+1.55%)
Feb 16, 2024 4.380 4.420 4.380 4.420 497 +0.42(+10.50%)
Feb 15, 2024 4.000 4.000 3.851 4.000 2,321 +0.00(+0.00%)
Feb 14, 2024 3.980 4.000 3.980 4.000 2,887 +0.06(+1.52%)
Feb 13, 2024 3.800 4.000 3.540 3.940 5,496 -0.06(-1.50%)
Feb 12, 2024 3.380 4.000 3.380 4.000 7,458 +0.86(+27.38%)
Feb 09, 2024 3.240 3.300 3.140 3.140 3,711 -0.11(-3.38%)
Feb 08, 2024 3.350 3.350 3.110 3.250 7,767 +0.00(+0.00%)
Feb 07, 2024 3.160 3.490 3.160 3.250 6,863 -0.14(-4.13%)
Feb 06, 2024 3.470 3.566 3.200 3.390 9,545 -0.23(-6.35%)
Feb 05, 2024 3.968 3.968 3.610 3.620 4,268 -0.30(-7.67%)
Feb 02, 2024 3.620 3.940 3.477 3.921 4,918 -0.04(-1.07%)
Feb 01, 2024 4.000 4.010 3.880 3.963 2,353 -0.06(-1.58%)
Jan 31, 2024 3.980 4.030 3.550 4.027 5,136 -0.06(-1.55%)
Jan 30, 2024 4.090 4.105 4.000 4.090 3,619 -0.14(-3.21%)
Jan 29, 2024 4.070 4.226 4.070 4.226 1,243 +0.18(+4.34%)
Jan 26, 2024 4.200 4.200 4.050 4.050 700 +0.04(+1.00%)
Jan 25, 2024 4.050 4.050 4.010 4.010 9,698 -0.12(-2.79%)
Jan 24, 2024 4.390 4.390 4.125 4.125 3,597 -0.08(-2.02%)
Jan 23, 2024 4.200 4.210 4.010 4.210 1,991 +0.01(+0.24%)
Jan 22, 2024 4.210 4.253 4.200 4.200 681 -0.06(-1.41%)
Jan 19, 2024 4.380 4.550 4.200 4.260 3,863 -0.25(-5.57%)
Jan 18, 2024 4.170 4.511 4.170 4.511 1,897 +0.14(+3.31%)
Jan 17, 2024 4.375 4.375 4.100 4.367 1,196 -0.04(-0.84%)
Jan 16, 2024 4.210 4.505 4.110 4.404 3,554 -0.05(-1.04%)
Jan 12, 2024 4.510 4.510 4.450 4.450 1,092 -0.05(-1.11%)
Jan 11, 2024 4.550 4.550 4.470 4.500 3,314 -0.05(-1.10%)
Jan 10, 2024 4.961 4.961 4.550 4.550 406 +0.00(+0.00%)
Jan 09, 2024 4.690 4.823 4.550 4.550 2,540 +0.00(+0.00%)
Jan 08, 2024 4.550 4.550 4.540 4.550 1,411 +0.02(+0.51%)
Jan 05, 2024 4.527 4.527 4.527 4.527 568 -0.27(-5.67%)
Jan 04, 2024 4.909 4.909 4.740 4.799 1,511 -0.05(-0.96%)
Jan 02, 2024 4.845 3 -0.10(-2.11%)
Dec 29, 2023 4.960 4.960 4.496 4.950 1,555 -0.04(-0.73%)
Dec 27, 2023 4.987 13 -0.11(-2.15%)
Dec 26, 2023 5.096 5.096 5.096 5.096 209 +0.15(+2.93%)
Dec 22, 2023 4.598 4.976 4.598 4.951 1,204 -0.10(-1.88%)
Dec 21, 2023 5.010 5.050 4.420 5.046 8,614 +0.05(+0.92%)
Dec 20, 2023 5.160 5.160 5.000 5.000 12,021 -0.02(-0.40%)
Dec 15, 2023 5.020 2 -0.23(-4.38%)
Dec 14, 2023 5.250 5.250 5.250 5.250 3,720 +0.11(+2.14%)
Dec 11, 2023 5.140 0 -0.10(-1.83%)
Dec 08, 2023 5.236 5.236 5.236 5.236 300 -0.01(-0.27%)
Dec 07, 2023 5.250 5.250 5.244 5.250 4,714 +0.13(+2.54%)
Dec 06, 2023 5.120 5.120 5.120 5.120 422 -0.09(-1.74%)
Dec 05, 2023 5.240 5.240 5.210 5.210 1,016 +0.06(+1.17%)
Dec 04, 2023 5.150 5.150 5.150 5.150 148 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.