Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 66.06 66.66 64.87 65.64 460,519 -0.28(-0.43%)
Feb 25, 2011 65.24 65.92 64.77 65.92 440,228 +1.40(+2.17%)
Feb 24, 2011 65.96 66.03 64.44 64.52 590,529 -0.94(-1.44%)
Feb 23, 2011 65.75 66.55 65.34 65.46 774,916 +0.07(+0.11%)
Feb 22, 2011 67.57 67.64 65.22 65.38 1,661,720 -0.89(-1.34%)
Feb 18, 2011 64.77 67.02 64.51 66.28 1,540,641 +2.20(+3.44%)
Feb 17, 2011 63.57 64.49 63.55 64.07 698,612 +0.27(+0.42%)
Feb 16, 2011 63.23 63.97 62.58 63.81 1,108,498 +0.50(+0.79%)
Feb 15, 2011 63.42 63.64 62.97 63.30 948,286 +0.27(+0.42%)
Feb 14, 2011 62.88 63.33 62.83 63.04 767,804 +0.68(+1.09%)
Feb 11, 2011 63.44 63.95 62.22 62.36 949,316 -1.41(-2.21%)
Feb 10, 2011 63.80 63.94 63.15 63.77 886,359 -1.04(-1.60%)
Feb 09, 2011 66.10 66.51 64.79 64.80 825,336 -1.79(-2.69%)
Feb 08, 2011 66.96 67.13 65.68 66.59 1,155,227 +0.17(+0.25%)
Feb 07, 2011 66.16 67.60 65.53 66.43 926,058 +1.69(+2.61%)
Feb 04, 2011 65.50 65.50 64.26 64.74 907,864 -0.31(-0.47%)
Feb 03, 2011 64.05 65.39 63.19 65.04 908,604 +1.42(+2.23%)
Feb 02, 2011 64.37 64.75 63.40 63.63 1,097,083 -0.14(-0.22%)
Feb 01, 2011 62.73 63.83 62.32 63.77 1,075,915 +1.84(+2.97%)
Jan 31, 2011 62.08 62.28 61.13 61.93 975,929 +0.05(+0.08%)
Jan 28, 2011 61.47 62.69 61.08 61.88 1,628,863 +0.34(+0.55%)
Jan 27, 2011 63.09 63.43 61.39 61.54 1,688,992 -0.77(-1.23%)
Jan 26, 2011 61.96 62.95 60.76 62.31 2,474,547 +0.53(+0.87%)
Jan 25, 2011 62.75 63.29 61.33 61.77 1,814,929 -2.42(-3.77%)
Jan 24, 2011 64.71 65.26 63.82 64.19 874,502 -0.19(-0.30%)
Jan 21, 2011 64.93 65.25 64.28 64.39 1,109,026 -0.08(-0.13%)
Jan 20, 2011 64.88 64.97 63.47 64.47 1,805,732 -2.11(-3.17%)
Jan 19, 2011 67.47 67.64 66.28 66.58 1,093,502 -0.81(-1.20%)
Jan 18, 2011 65.89 67.64 65.77 67.39 1,110,263 +1.56(+2.37%)
Jan 14, 2011 65.09 66.17 64.97 65.83 1,060,083 +0.36(+0.54%)
Jan 13, 2011 66.64 66.65 65.07 65.47 799,167 -0.59(-0.89%)
Jan 12, 2011 66.39 66.45 65.44 66.06 767,728 +0.15(+0.22%)
Jan 11, 2011 65.60 66.18 65.31 65.92 816,172 +1.00(+1.55%)
Jan 10, 2011 64.08 65.17 63.92 64.92 965,718 +0.70(+1.10%)
Jan 07, 2011 63.77 64.78 63.23 64.21 1,164,200 +0.14(+0.21%)
Jan 06, 2011 65.14 65.31 63.60 64.07 1,520,389 +0.79(+1.24%)
Jan 05, 2011 64.37 64.37 62.84 63.29 1,537,393 -2.03(-3.11%)
Jan 04, 2011 65.77 65.83 64.70 65.32 1,071,665 -0.74(-1.13%)
Jan 03, 2011 66.87 67.46 65.89 66.06 734,634 -0.59(-0.89%)
Dec 31, 2010 66.40 67.30 66.39 66.66 347,485 +0.36(+0.54%)
Dec 30, 2010 67.11 68.23 66.01 66.30 855,603 -1.57(-2.31%)
Dec 29, 2010 67.96 68.28 67.49 67.87 544,755 -0.24(-0.36%)
Dec 28, 2010 66.76 68.48 66.71 68.11 733,176 +2.08(+3.15%)
Dec 27, 2010 67.19 67.26 65.30 66.03 678,214 -2.14(-3.14%)
Dec 23, 2010 68.36 69.00 67.75 68.17 686,326 -0.11(-0.15%)
Dec 22, 2010 68.60 68.88 68.26 68.28 681,541 -0.37(-0.54%)
Dec 21, 2010 70.55 70.75 68.24 68.65 1,783,154 -1.93(-2.73%)
Dec 20, 2010 70.95 71.12 70.01 70.57 718,736 -0.06(-0.09%)
Dec 17, 2010 70.21 70.67 69.91 70.64 1,485,808 -0.41(-0.58%)
Dec 16, 2010 70.91 71.42 69.76 71.05 1,166,707 -0.31(-0.43%)
Dec 15, 2010 72.06 72.59 70.85 71.36 1,081,794 -1.48(-2.03%)
Dec 14, 2010 73.95 74.36 72.38 72.84 861,436 -1.01(-1.37%)
Dec 13, 2010 73.01 74.73 72.72 73.85 862,184 +1.34(+1.84%)
Dec 10, 2010 71.80 72.69 70.87 72.52 1,182,279 +0.57(+0.80%)
Dec 09, 2010 72.48 72.61 71.25 71.94 811,429 -0.37(-0.51%)
Dec 08, 2010 74.28 74.54 71.93 72.31 1,349,356 -1.54(-2.08%)
Dec 07, 2010 77.03 77.17 73.68 73.85 1,179,906 -1.81(-2.39%)
Dec 06, 2010 74.07 76.01 73.97 75.66 1,103,177 -0.11(-0.15%)
Dec 03, 2010 77.43 77.50 75.55 75.77 1,304,422 -0.53(-0.70%)
Dec 02, 2010 76.18 76.93 76.02 76.31 1,051,370 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.