Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.008 7.153 6.912 7.016 1,484,307 -0.07(-0.96%)
Feb 27, 2002 7.040 7.169 6.879 7.084 2,392,884 +0.01(+0.17%)
Feb 26, 2002 6.582 7.145 6.550 7.072 3,774,912 +0.55(+8.51%)
Feb 25, 2002 6.462 6.582 6.293 6.518 1,680,531 -0.12(-1.82%)
Feb 22, 2002 6.687 6.711 6.478 6.638 1,631,382 +0.06(+0.98%)
Feb 21, 2002 6.044 6.622 6.036 6.574 2,849,412 +0.27(+4.20%)
Feb 20, 2002 6.285 6.397 6.148 6.309 3,315,273 -0.20(-3.09%)
Feb 19, 2002 6.767 6.968 6.373 6.510 4,425,673 -0.47(-6.68%)
Feb 18, 2002 7.145 7.305 6.952 6.976 3,822,817 +0.00(+0.00%)
Feb 15, 2002 7.145 7.305 6.952 6.976 3,821,946 -0.23(-3.23%)
Feb 14, 2002 6.912 7.233 6.879 7.209 3,009,676 +0.51(+7.68%)
Feb 13, 2002 6.614 6.799 6.558 6.695 1,881,234 +0.04(+0.60%)
Feb 12, 2002 6.421 6.711 6.349 6.654 3,030,829 +0.26(+4.02%)
Feb 11, 2002 6.486 6.510 6.277 6.397 2,988,648 -0.15(-2.33%)
Feb 08, 2002 6.389 6.687 6.357 6.550 2,955,923 +0.29(+4.62%)
Feb 07, 2002 6.136 6.277 5.979 6.261 3,188,107 +0.22(+3.59%)
Feb 06, 2002 6.646 6.781 5.963 6.044 6,512,588 -0.16(-2.59%)
Feb 05, 2002 5.706 6.269 5.545 6.204 4,269,764 +0.74(+13.53%)
Feb 04, 2002 5.385 5.537 5.224 5.465 2,757,087 +0.18(+3.50%)
Feb 01, 2002 5.160 5.352 5.111 5.280 2,357,795 +0.12(+2.34%)
Jan 31, 2002 5.063 5.160 5.007 5.160 1,590,942 +0.22(+4.39%)
Jan 30, 2002 4.774 4.991 4.726 4.943 3,058,577 +0.18(+3.89%)
Jan 29, 2002 4.557 4.806 4.549 4.758 1,394,097 +0.21(+4.59%)
Jan 28, 2002 4.637 4.645 4.501 4.549 1,225,745 -0.15(-3.25%)
Jan 25, 2002 4.581 4.718 4.533 4.701 1,180,951 -0.01(-0.17%)
Jan 24, 2002 4.710 4.814 4.669 4.710 1,117,243 -0.10(-2.17%)
Jan 23, 2002 4.790 4.878 4.693 4.814 1,223,505 +0.06(+1.18%)
Jan 22, 2002 4.701 4.798 4.621 4.758 1,422,715 -0.02(-0.34%)
Jan 21, 2002 4.822 4.862 4.742 4.774 848,975 +0.00(+0.00%)
Jan 18, 2002 4.822 4.862 4.742 4.774 848,975 -0.07(-1.49%)
Jan 17, 2002 4.999 5.039 4.782 4.846 2,288,613 -0.02(-0.50%)
Jan 16, 2002 4.790 4.975 4.790 4.870 2,375,464 +0.14(+3.06%)
Jan 15, 2002 4.597 4.798 4.581 4.726 825,583 +0.02(+0.34%)
Jan 14, 2002 4.605 4.854 4.597 4.710 3,593,744 +0.18(+4.09%)
Jan 11, 2002 4.557 4.565 4.340 4.525 1,270,539 -0.04(-0.88%)
Jan 10, 2002 4.565 4.685 4.468 4.565 2,597,818 +0.68(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.