Indicators

Clean Earth Acquisitions Corp. Cl A (NQ: CLIN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023					0	+0.00(+0.00%)
Dec 21, 2023	5.860	6.280	5.660	5.700	27,681	-0.29(-4.84%)
Dec 20, 2023	5.860	6.510	5.702	5.990	292,809	-0.02(-0.33%)
Dec 19, 2023	5.980	6.200	5.460	6.010	39,504	+0.53(+9.67%)
Dec 18, 2023	5.080	5.690	5.080	5.480	21,083	-0.12(-2.14%)
Dec 15, 2023	5.490	5.790	5.000	5.600	35,731	+0.02(+0.36%)
Dec 14, 2023	5.510	5.780	5.390	5.580	17,140	+0.07(+1.27%)
Dec 13, 2023	5.230	5.720	5.160	5.510	28,074	-0.29(-5.00%)
Dec 12, 2023	5.180	7.590	5.184	5.800	701,439	+1.05(+22.11%)
Dec 11, 2023	4.860	4.860	4.540	4.750	28,245	-0.36(-7.05%)
Dec 08, 2023	5.150	5.470	4.540	5.110	158,622	+0.13(+2.61%)
Dec 07, 2023	6.000	6.070	4.800	4.980	139,413	-2.02(-28.86%)
Dec 06, 2023	8.010	8.040	6.500	7.000	1,206,741	+0.65(+10.24%)
Dec 05, 2023	6.570	7.500	6.050	6.350	494,866	-0.53(-7.70%)
Dec 04, 2023	9.700	9.700	6.290	6.880	49,567	-2.83(-29.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.