Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.792 8.913 8.777 8.792 2,592 -0.14(-1.53%)
Feb 24, 2016 8.929 8.929 8.929 8.929 21 +0.00(+0.00%)
Feb 23, 2016 9.080 9.080 8.929 8.929 2,870 -0.15(-1.67%)
Feb 22, 2016 9.065 9.156 9.065 9.080 2,213 +0.00(+0.00%)
Feb 19, 2016 9.080 9.080 9.080 9.080 721 +0.01(+0.08%)
Feb 18, 2016 8.891 9.080 8.891 9.072 5,826 +0.18(+2.04%)
Feb 17, 2016 8.891 8.891 8.891 8.891 368 +0.00(+0.00%)
Feb 16, 2016 8.891 8.891 8.891 8.891 643 +0.11(+1.20%)
Feb 12, 2016 8.921 8.785 8.785 8.785 3,700 -0.29(-3.17%)
Feb 11, 2016 9.080 9.080 8.853 9.072 1,637 -0.15(-1.64%)
Feb 10, 2016 9.261 9.261 9.148 9.224 3,099 +0.29(+3.22%)
Feb 09, 2016 8.936 8.936 8.936 8.936 1,156 +0.05(+0.51%)
Feb 08, 2016 9.337 9.345 8.891 8.891 2,841 -0.42(-4.47%)
Feb 05, 2016 9.307 9.307 9.254 9.307 6,426 +0.02(+0.16%)
Feb 04, 2016 9.249 9.292 9.249 9.292 2,919 -0.02(-0.16%)
Feb 03, 2016 9.171 9.307 9.156 9.307 4,592 +0.12(+1.36%)
Feb 02, 2016 9.269 9.269 9.182 9.182 1,196 -0.12(-1.34%)
Feb 01, 2016 9.004 9.307 8.891 9.307 9,071 +0.30(+3.36%)
Jan 29, 2016 9.080 9.080 9.004 9.004 6,843 -0.08(-0.83%)
Jan 28, 2016 9.133 9.133 9.042 9.080 5,688 -0.17(-1.80%)
Jan 27, 2016 9.307 9.307 9.247 9.247 1,324 -0.06(-0.65%)
Jan 26, 2016 9.103 9.307 9.087 9.307 2,652 +0.08(+0.85%)
Jan 25, 2016 9.230 9.231 9.228 9.228 1,136 -0.19(-2.04%)
Jan 22, 2016 9.398 9.420 9.125 9.420 506 +0.08(+0.81%)
Jan 20, 2016 9.420 9.345 9.345 9.345 1 -0.16(-1.72%)
Jan 19, 2016 9.610 9.610 9.508 9.508 1,186 -0.21(-2.21%)
Jan 15, 2016 9.723 9.723 9.723 9.723 3,964 +0.01(+0.08%)
Jan 14, 2016 9.398 9.715 9.383 9.715 1,032 -0.01(-0.08%)
Jan 13, 2016 9.723 9.723 9.723 9.723 133 +0.00(+0.00%)
Jan 12, 2016 9.723 9.723 9.417 9.723 405 +0.00(+0.01%)
Jan 08, 2016 9.723 9.722 9.722 9.722 264 -0.00(-0.01%)
Jan 07, 2016 9.723 9.723 9.723 9.723 132 +0.02(+0.23%)
Jan 06, 2016 9.723 9.723 9.700 9.700 411 +0.17(+1.75%)
Jan 05, 2016 9.534 9.534 9.534 9.534 852 +0.08(+0.80%)
Jan 04, 2016 9.534 9.534 9.345 9.458 3,330 -0.33(-3.33%)
Dec 31, 2015 9.799 9.784 9.784 9.784 13,876 -0.05(-0.54%)
Dec 30, 2015 9.837 9.837 9.685 9.837 1,608 +0.12(+1.25%)
Dec 29, 2015 9.538 9.980 9.538 9.715 1,936 -0.14(-1.46%)
Dec 28, 2015 9.806 9.973 9.806 9.859 2,011 +0.17(+1.72%)
Dec 24, 2015 9.693 9.693 9.693 9.693 132 +0.23(+2.48%)
Dec 23, 2015 9.715 9.715 9.093 9.458 668 -0.38(-3.85%)
Dec 22, 2015 9.837 9.837 9.835 9.837 3,352 +0.00(+0.00%)
Dec 21, 2015 9.837 9.837 9.829 9.837 3,182 -0.05(-0.54%)
Dec 18, 2015 9.435 9.889 9.435 9.889 1,819 +0.38(+3.98%)
Dec 17, 2015 9.466 9.511 9.443 9.511 740 +0.01(+0.08%)
Dec 16, 2015 9.504 9.504 9.504 9.504 700 +0.02(+0.16%)
Dec 15, 2015 9.458 9.579 9.458 9.488 2,093 +0.05(+0.48%)
Dec 14, 2015 9.299 9.458 9.269 9.443 1,625 +0.27(+2.97%)
Dec 11, 2015 9.125 9.243 9.080 9.171 2,509 +0.20(+2.19%)
Dec 09, 2015 9.012 8.974 8.974 8.974 1,189 -0.48(-5.12%)
Dec 08, 2015 9.458 9.473 9.458 9.458 2,478 -0.04(-0.40%)
Dec 07, 2015 9.988 9.988 9.496 9.496 2,622 -0.05(-0.55%)
Dec 04, 2015 9.965 9.988 9.549 9.549 761 -0.28(-2.85%)
Dec 02, 2015 9.852 9.829 9.829 9.829 70 -0.57(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.