Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.570 3.580 3.510 3.510 283,901 -0.06(-1.68%)
Feb 27, 2019 3.650 3.650 3.545 3.570 338,491 -0.08(-2.19%)
Feb 26, 2019 3.720 3.720 3.540 3.650 1,986,604 -0.11(-2.93%)
Feb 25, 2019 3.750 3.820 3.740 3.760 779,679 +0.03(+0.80%)
Feb 22, 2019 3.570 3.760 3.530 3.730 1,018,100 +0.19(+5.37%)
Feb 21, 2019 3.540 3.550 3.493 3.540 225,931 +0.02(+0.57%)
Feb 20, 2019 3.440 3.540 3.440 3.520 273,471 +0.09(+2.62%)
Feb 19, 2019 3.440 3.470 3.430 3.430 266,612 +0.05(+1.48%)
Feb 15, 2019 3.350 3.390 3.330 3.380 352,900 +0.05(+1.50%)
Feb 14, 2019 3.280 3.350 3.280 3.330 234,088 +0.05(+1.52%)
Feb 13, 2019 3.300 3.300 3.245 3.280 187,464 -0.01(-0.30%)
Feb 12, 2019 3.280 3.320 3.260 3.290 276,702 +0.02(+0.61%)
Feb 11, 2019 3.230 3.280 3.200 3.270 417,320 +0.04(+1.24%)
Feb 08, 2019 3.160 3.240 3.150 3.230 309,300 +0.07(+2.22%)
Feb 07, 2019 3.180 3.185 3.120 3.160 227,679 -0.05(-1.56%)
Feb 06, 2019 3.190 3.300 3.160 3.210 260,187 +0.09(+2.88%)
Feb 05, 2019 3.160 3.190 3.110 3.120 1,489,421 +0.00(+0.00%)
Feb 04, 2019 3.100 3.140 3.090 3.120 557,987 +0.04(+1.30%)
Feb 01, 2019 3.040 3.090 3.030 3.080 714,300 +0.07(+2.33%)
Jan 31, 2019 3.080 3.120 3.000 3.010 1,299,670 -0.06(-1.95%)
Jan 30, 2019 3.030 3.080 3.000 3.070 172,654 +0.04(+1.32%)
Jan 29, 2019 3.120 3.120 3.000 3.030 357,561 -0.07(-2.26%)
Jan 28, 2019 3.140 3.140 3.060 3.100 456,413 -0.06(-1.90%)
Jan 25, 2019 3.140 3.210 3.110 3.160 240,200 +0.02(+0.64%)
Jan 24, 2019 3.250 3.250 3.100 3.140 357,599 -0.10(-3.09%)
Jan 23, 2019 3.250 3.270 3.220 3.240 2,305,215 +0.00(+0.00%)
Jan 22, 2019 3.330 3.330 3.200 3.240 784,500 -0.07(-2.11%)
Jan 18, 2019 3.250 3.370 3.250 3.310 190,700 +0.08(+2.48%)
Jan 17, 2019 3.260 3.260 3.200 3.230 101,962 -0.01(-0.31%)
Jan 16, 2019 3.250 3.270 3.220 3.240 240,413 +0.00(+0.00%)
Jan 15, 2019 3.260 3.270 3.230 3.240 188,887 +0.01(+0.31%)
Jan 14, 2019 3.230 3.240 3.200 3.230 93,380 -0.01(-0.31%)
Jan 11, 2019 3.200 3.265 3.200 3.240 144,900 +0.01(+0.31%)
Jan 10, 2019 3.210 3.250 3.200 3.230 145,471 +0.01(+0.31%)
Jan 09, 2019 3.160 3.260 3.160 3.220 329,766 +0.12(+3.87%)
Jan 08, 2019 3.070 3.110 3.050 3.100 300,498 +0.13(+4.38%)
Jan 07, 2019 2.880 2.990 2.880 2.970 199,659 +0.08(+2.77%)
Jan 04, 2019 2.850 2.890 2.840 2.890 273,700 +0.08(+2.85%)
Jan 03, 2019 2.820 2.840 2.700 2.810 813,306 +0.01(+0.36%)
Jan 02, 2019 2.780 2.860 2.730 2.800 301,067 +0.02(+0.72%)
Dec 31, 2018 2.850 2.900 2.740 2.780 440,500 +0.01(+0.36%)
Dec 28, 2018 2.740 2.790 2.730 2.770 236,400 +0.05(+1.84%)
Dec 27, 2018 2.740 2.820 2.700 2.720 476,489 -0.08(-2.86%)
Dec 26, 2018 2.730 2.810 2.670 2.800 291,093 +0.11(+4.09%)
Dec 24, 2018 2.740 2.780 2.690 2.690 81,100 -0.05(-1.82%)
Dec 21, 2018 2.760 2.880 2.730 2.740 825,300 -0.03(-1.08%)
Dec 20, 2018 3.000 3.000 2.730 2.770 2,901,150 -0.23(-7.67%)
Dec 19, 2018 3.090 3.106 2.880 3.000 390,253 -0.09(-2.91%)
Dec 18, 2018 3.210 3.210 3.080 3.090 449,381 -0.07(-2.22%)
Dec 17, 2018 3.180 3.220 3.140 3.160 219,908 -0.02(-0.63%)
Dec 14, 2018 3.190 3.220 3.150 3.180 60,700 -0.04(-1.24%)
Dec 13, 2018 3.230 3.280 3.210 3.220 439,135 +0.00(+0.00%)
Dec 12, 2018 3.220 3.260 3.190 3.220 246,414 +0.05(+1.58%)
Dec 11, 2018 3.220 3.220 3.140 3.170 121,932 +0.01(+0.32%)
Dec 10, 2018 3.150 3.200 3.120 3.160 231,571 +0.02(+0.64%)
Dec 07, 2018 3.140 3.220 3.110 3.140 134,200 +0.01(+0.32%)
Dec 06, 2018 3.180 3.220 3.120 3.130 227,159 -0.06(-1.88%)
Dec 04, 2018 3.310 3.360 3.180 3.190 131,400 -0.12(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.