Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.490 2.490 2.400 2.460 236,658 -0.04(-1.60%)
Feb 26, 2016 2.510 2.535 2.380 2.500 310,961 +0.00(+0.00%)
Feb 25, 2016 2.450 2.550 2.340 2.500 245,300 +0.07(+2.88%)
Feb 24, 2016 2.290 2.470 2.250 2.430 74,637 +0.12(+5.19%)
Feb 23, 2016 2.400 2.409 2.300 2.310 78,664 -0.14(-5.71%)
Feb 22, 2016 2.450 2.599 2.420 2.450 230,263 +0.18(+7.93%)
Feb 19, 2016 2.200 2.290 2.191 2.270 199,084 +0.00(+0.00%)
Feb 18, 2016 2.370 2.400 2.270 2.270 150,206 -0.11(-4.62%)
Feb 17, 2016 2.320 2.380 2.220 2.380 183,691 +0.07(+3.03%)
Feb 16, 2016 2.340 2.380 2.240 2.310 129,628 +0.01(+0.43%)
Feb 12, 2016 2.250 2.300 2.300 2.300 181,100 +0.06(+2.68%)
Feb 11, 2016 2.220 2.300 2.205 2.240 54,833 -0.03(-1.32%)
Feb 10, 2016 2.260 2.380 2.210 2.270 72,551 +0.02(+0.89%)
Feb 09, 2016 2.360 2.370 2.200 2.250 66,774 -0.15(-6.25%)
Feb 08, 2016 2.370 2.420 2.290 2.400 140,545 +0.03(+1.27%)
Feb 05, 2016 2.510 2.530 2.370 2.370 187,827 -0.12(-4.82%)
Feb 04, 2016 2.460 2.560 2.450 2.490 48,376 +0.04(+1.63%)
Feb 03, 2016 2.490 2.550 2.410 2.450 123,766 -0.01(-0.41%)
Feb 02, 2016 2.560 2.570 2.437 2.460 135,786 -0.11(-4.28%)
Feb 01, 2016 2.550 2.620 2.450 2.570 114,471 -0.01(-0.39%)
Jan 29, 2016 2.410 2.590 2.370 2.580 204,653 +0.16(+6.61%)
Jan 28, 2016 2.360 2.440 2.290 2.420 132,196 +0.09(+3.86%)
Jan 27, 2016 2.380 2.420 2.300 2.330 132,269 -0.05(-2.10%)
Jan 26, 2016 2.350 2.460 2.330 2.380 121,454 +0.07(+3.03%)
Jan 25, 2016 2.420 2.460 2.310 2.310 127,642 -0.10(-4.15%)
Jan 22, 2016 2.310 2.420 2.310 2.410 162,872 +0.12(+5.24%)
Jan 21, 2016 2.320 2.370 2.240 2.290 118,594 -0.04(-1.72%)
Jan 20, 2016 2.270 2.350 2.170 2.330 165,490 +0.01(+0.43%)
Jan 19, 2016 2.430 2.480 2.270 2.320 123,137 -0.06(-2.52%)
Jan 15, 2016 2.480 2.380 2.380 2.380 141,200 -0.18(-7.03%)
Jan 14, 2016 2.520 2.610 2.410 2.560 102,493 +0.07(+2.81%)
Jan 13, 2016 2.620 2.660 2.480 2.490 100,819 -0.13(-4.96%)
Jan 12, 2016 2.630 2.710 2.570 2.620 148,868 +0.03(+1.16%)
Jan 11, 2016 2.510 2.610 2.500 2.590 158,210 +0.10(+4.02%)
Jan 08, 2016 2.540 2.680 2.490 2.490 118,596 -0.07(-2.73%)
Jan 07, 2016 2.510 2.590 2.490 2.560 252,374 -0.05(-1.92%)
Jan 06, 2016 2.540 2.640 2.520 2.610 154,297 +0.02(+0.77%)
Jan 05, 2016 2.620 2.640 2.520 2.590 85,044 -0.01(-0.38%)
Jan 04, 2016 2.630 2.660 2.540 2.600 147,566 -0.09(-3.35%)
Dec 31, 2015 2.700 2.690 2.690 2.690 245,300 -0.02(-0.74%)
Dec 30, 2015 2.740 2.770 2.660 2.710 150,809 -0.02(-0.73%)
Dec 29, 2015 2.760 2.760 2.650 2.730 168,699 +0.00(+0.00%)
Dec 28, 2015 2.730 2.750 2.620 2.730 85,088 -0.01(-0.36%)
Dec 24, 2015 2.750 2.740 2.740 2.740 33,900 -0.01(-0.36%)
Dec 23, 2015 2.730 2.790 2.680 2.750 111,753 +0.01(+0.36%)
Dec 22, 2015 2.750 2.800 2.720 2.740 132,067 -0.02(-0.72%)
Dec 21, 2015 2.790 2.800 2.690 2.760 175,985 +0.02(+0.73%)
Dec 18, 2015 2.710 2.800 2.390 2.740 1,547,915 +0.04(+1.48%)
Dec 17, 2015 2.500 2.780 2.490 2.700 440,388 +0.21(+8.43%)
Dec 16, 2015 2.480 2.600 2.380 2.490 989,379 +0.01(+0.40%)
Dec 15, 2015 2.490 2.540 2.440 2.480 424,890 +0.00(+0.00%)
Dec 14, 2015 2.480 2.480 2.410 2.480 290,972 +0.03(+1.22%)
Dec 11, 2015 2.300 2.460 2.300 2.450 750,630 +0.11(+4.70%)
Dec 10, 2015 2.270 2.360 2.210 2.340 595,437 +0.06(+2.63%)
Dec 09, 2015 2.140 2.310 2.120 2.280 586,675 +0.15(+7.04%)
Dec 08, 2015 2.160 2.190 2.120 2.130 93,185 -0.06(-2.74%)
Dec 07, 2015 2.220 2.230 2.160 2.190 171,701 -0.02(-0.90%)
Dec 04, 2015 2.180 2.250 2.160 2.210 197,761 +0.02(+0.91%)
Dec 03, 2015 2.190 2.230 2.170 2.190 210,702 +0.03(+1.39%)
Dec 02, 2015 2.210 2.210 2.140 2.160 128,941 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.