Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-33.33%)
Feb 27, 2023 0.0060 0.0075 0.0060 0.0075 73,500 +0.00(+0.00%)
Feb 24, 2023 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+7.14%)
Feb 23, 2023 0.0100 0.0100 0.0069 0.0070 72,270 -0.00(-6.67%)
Feb 22, 2023 0.0080 0.0100 0.0075 0.0075 139,000 +0.00(+22.95%)
Feb 21, 2023 0.0130 0.0200 0.0060 0.0061 76,552 -0.01(-49.17%)
Feb 17, 2023 0.0055 0.0180 0.0050 0.0120 238,460 -0.01(-33.33%)
Feb 16, 2023 0.0050 0.0180 0.0050 0.0180 7,000 +0.00(+20.00%)
Feb 15, 2023 0.0180 0.0180 0.0150 0.0150 5,603 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.01(+300.00%)
Feb 10, 2023 0.0050 0 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0040 0.0050 728,500 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0040 0.0050 142,989 -0.02(-83.33%)
Feb 07, 2023 0.0060 0.0300 0.0050 0.0300 18,312 +0.02(+500.00%)
Feb 06, 2023 0.0050 0.0050 0.0045 0.0050 15,500 +0.00(+25.00%)
Feb 02, 2023 0.0040 0 +0.00(+0.00%)
Feb 01, 2023 0.0048 0.0048 0.0040 0.0040 21,400 -0.00(-21.57%)
Jan 31, 2023 0.0051 0.0051 0.0051 0.0051 32,500 +0.00(+2.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+19.05%)
Jan 27, 2023 0.0050 0.0050 0.0042 0.0042 113,761 -0.00(-52.81%)
Jan 26, 2023 0.0100 0.0100 0.0089 0.0089 10,550 +0.00(+78.00%)
Jan 25, 2023 0.0100 0.0100 0.0042 0.0050 272,900 -0.00(-33.33%)
Jan 24, 2023 0.0050 0.0080 0.0050 0.0075 49,575 +0.00(+53.06%)
Jan 23, 2023 0.0100 0.0100 0.0041 0.0049 187,989 -0.00(-45.56%)
Jan 20, 2023 0.0060 0.0090 0.0060 0.0090 50,555 +0.00(+80.00%)
Jan 19, 2023 0.0043 0.0050 0.0043 0.0050 388,800 +0.00(+16.28%)
Jan 18, 2023 0.0045 0.0045 0.0043 0.0043 44,492 +0.00(+0.00%)
Jan 17, 2023 0.0040 0.0043 0.0040 0.0043 242,076 +0.00(+13.16%)
Jan 13, 2023 0.0039 0.0039 0.0026 0.0038 3,670 -0.00(-2.56%)
Jan 12, 2023 0.0040 0.0040 0.0030 0.0039 132,252 +0.00(+95.00%)
Jan 11, 2023 0.0020 0.0020 0.0020 0.0020 450 +0.00(+0.00%)
Jan 10, 2023 0.0020 0.0020 0.0020 0.0020 282 +0.00(+0.00%)
Jan 09, 2023 0.0020 0.0020 0.0020 0.0020 104,152 -0.00(-4.76%)
Jan 05, 2023 0.0021 0 +0.00(+0.00%)
Jan 04, 2023 0.0021 0.0021 0.0021 0.0021 700 +0.00(+0.00%)
Dec 30, 2022 0.0021 93 +0.00(+5.00%)
Dec 29, 2022 0.0021 0.0023 0.0020 0.0020 310,902 +0.00(+0.00%)
Dec 28, 2022 0.0020 0.0020 0.0020 0.0020 36,575 -0.00(-33.33%)
Dec 27, 2022 0.0020 0.0030 0.0020 0.0030 200 +0.00(+0.00%)
Dec 23, 2022 0.0020 0.0030 0.0020 0.0030 109,710 +0.00(+50.00%)
Dec 22, 2022 0.0040 0.0040 0.0020 0.0020 83,682 -0.00(-55.56%)
Dec 21, 2022 0.0020 0.0045 0.0020 0.0045 41,000 +0.00(+125.00%)
Dec 20, 2022 0.0050 0.0050 0.0020 0.0020 21,100 +0.00(+0.00%)
Dec 19, 2022 0.0020 0.0020 0.0011 0.0020 2,344 +0.00(+0.00%)
Dec 16, 2022 0.0020 0.0020 0.0020 0.0020 162,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0020 0.0020 27,005 -0.00(-60.00%)
Dec 14, 2022 0.0020 0.0050 0.0020 0.0050 65,916 +0.00(+150.00%)
Dec 13, 2022 0.0010 0.0020 0.0010 0.0020 133,715 -0.00(-60.00%)
Dec 08, 2022 0.0050 0 +0.00(+0.00%)
Dec 07, 2022 0.0040 0.0050 0.0010 0.0050 316,150 +0.00(+108.33%)
Dec 06, 2022 0.0040 0.0040 0.0024 0.0024 71,407 -0.00(-40.00%)
Dec 05, 2022 0.0013 0.0040 0.0013 0.0040 1,506,792 +0.00(+233.33%)
Dec 02, 2022 0.0010 0.0012 0.0010 0.0012 15,900 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.