Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0093 0.0105 0.0093 0.0105 66,796 -0.01(-50.00%)
Feb 25, 2022 0.0152 0.0210 0.0094 0.0210 108,391 +0.01(+38.16%)
Feb 24, 2022 0.0152 0.0152 0.0093 0.0152 54,000 +0.01(+52.00%)
Feb 23, 2022 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Feb 22, 2022 0.0093 0.0200 0.0093 0.0100 121,025 -0.01(-50.00%)
Feb 18, 2022 0.0200 0 +0.00(+17.65%)
Feb 17, 2022 0.0170 0.0170 0.0170 0.0170 6,505 -0.00(-5.56%)
Feb 16, 2022 0.0210 0.0210 0.0180 0.0180 6,875 +0.00(+0.00%)
Feb 15, 2022 0.0190 0.0210 0.0152 0.0180 60,533 +0.01(+80.00%)
Feb 14, 2022 0.0103 0.0103 0.0100 0.0100 8,446 +0.00(+7.53%)
Feb 11, 2022 0.0124 0.0124 0.0093 0.0093 19,549 -0.01(-40.00%)
Feb 10, 2022 0.0155 0.0155 0.0155 0.0155 1,200 +0.01(+55.00%)
Feb 09, 2022 0.0099 0.0100 0.0093 0.0100 128,278 -0.00(-33.33%)
Feb 08, 2022 0.0150 0.0152 0.0150 0.0150 4,944 -0.00(-0.66%)
Feb 07, 2022 0.0139 0.0151 0.0092 0.0151 257,826 -0.00(-24.50%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+32.45%)
Feb 03, 2022 0.0092 0.0151 0.0151 5,300 +0.00(+48.04%)
Feb 02, 2022 0.0092 0.0102 0.0092 0.0102 19,289 +0.00(+0.00%)
Feb 01, 2022 0.0092 0.0102 0.0092 0.0102 31,900 +0.00(+10.87%)
Jan 31, 2022 0.0092 0.0151 0.0092 0.0092 34,729 +0.00(+0.00%)
Jan 28, 2022 0.0092 0.0092 0.0092 0.0092 2,301 +0.00(+0.00%)
Jan 27, 2022 0.0092 0.0092 0.0092 0.0092 101,599 +0.00(+0.00%)
Jan 26, 2022 0.0210 0.0210 0.0092 0.0092 89,125 +0.00(+0.00%)
Jan 25, 2022 0.0092 0.0092 0.0092 0.0092 40,817 -0.00(-33.81%)
Jan 24, 2022 0.0087 0.0139 0.0046 0.0139 223,959 +0.00(+56.18%)
Jan 21, 2022 0.0090 0.0150 0.0089 0.0089 39,301 -0.00(-11.00%)
Jan 20, 2022 0.0100 0.0100 0.0089 0.0100 17,166 +0.00(+12.36%)
Jan 19, 2022 0.0088 0.0089 0.0088 0.0089 15,903 +0.00(+4.71%)
Jan 14, 2022 0.0085 0 +0.00(+0.00%)
Jan 13, 2022 0.0085 0.0085 0.0085 0.0085 14,505 +0.00(+0.00%)
Jan 12, 2022 0.0085 0.0085 0.0085 0.0085 3,400 -0.00(-15.00%)
Jan 11, 2022 0.0100 0.0100 0.0080 0.0100 21,700 -0.00(-4.76%)
Jan 07, 2022 0.0105 0.0105 0.0105 0 +0.00(+14.13%)
Jan 06, 2022 0.0092 0.0191 0.0092 0.0092 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0082 0.0092 0.0082 0.0092 22,600 +0.00(+13.58%)
Jan 04, 2022 0.0076 0.0081 0.0076 0.0081 19,500 -0.00(-19.00%)
Jan 03, 2022 0.0087 0.0100 0.0087 0.0100 89,020 +0.00(+14.94%)
Dec 31, 2021 0.0100 0.0125 0.0075 0.0087 1,223,397 -0.00(-13.00%)
Dec 30, 2021 0.0101 0.0125 0.0100 0.0100 563,215 -0.00(-0.99%)
Dec 29, 2021 0.0100 0.0115 0.0100 0.0101 2,306,020 +0.00(+1.00%)
Dec 28, 2021 0.0100 0.0155 0.0100 0.0100 1,196,941 -0.00(-0.99%)
Dec 27, 2021 0.0146 0.0146 0.0101 0.0101 525,788 -0.00(-32.67%)
Dec 23, 2021 0.0190 0.0190 0.0101 0.0150 82,000 +0.00(+23.97%)
Dec 22, 2021 0.0190 0.0190 0.0100 0.0121 514,760 -0.00(-19.33%)
Dec 21, 2021 0.0150 0.0175 0.0150 0.0150 92,800 -0.01(-25.00%)
Dec 20, 2021 0.0200 0.0200 0.0150 0.0200 120,100 -0.00(-19.68%)
Dec 17, 2021 0.0150 0.0249 0.0150 0.0249 77,610 +0.00(+10.67%)
Dec 16, 2021 0.0250 0.0250 0.0150 0.0225 352,696 +0.00(+12.50%)
Dec 15, 2021 0.0210 0.0225 0.0200 0.0200 78,100 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0220 0.0200 0.0200 238,678 -0.00(-4.76%)
Dec 13, 2021 0.0225 0.0300 0.0150 0.0210 274,400 -0.01(-27.59%)
Dec 10, 2021 0.0300 0.0300 0.0290 0.0290 220,500 -0.00(-3.33%)
Dec 09, 2021 0.0200 0.0300 0.0175 0.0300 518,917 +0.00(+20.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 148,562 +0.00(+6.38%)
Dec 07, 2021 0.0235 0.0270 0.0235 0.0235 48,747 -0.00(-13.28%)
Dec 06, 2021 0.0220 0.0310 0.0200 0.0271 57,015 +0.01(+23.18%)
Dec 03, 2021 0.0290 0.0400 0.0200 0.0220 1,401,923 -0.01(-24.14%)
Dec 02, 2021 0.0368 0.0500 0.0250 0.0290 207,333 -0.01(-20.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.