Indicators

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.1421	0.1421	0.1421	0	-0.01(-3.66%)
Feb 24, 2020	0.1500	0.1500	0.1475	0.1475	1,200	-0.06(-29.19%)
Feb 14, 2020		0.2083	0.2083	0.2083	0	+0.00(+0.00%)
Jan 30, 2020		0.2083	0.2083	0.2083	0	+0.00(+0.00%)
Jan 28, 2020		0.2083	0.2083	0.2083	0	-0.02(-9.43%)
Jan 06, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jan 03, 2020		0.2400	0.2400	0.2400	1	+0.00(+0.00%)
Dec 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 27, 2019		0.2400	0.2400	0.2400	1	+0.00(+0.00%)
Dec 19, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 12, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 11, 2019	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Dec 10, 2019		0.2300	0.2300	0.2300	80	+0.00(+0.00%)
Dec 09, 2019	0.2300	0.2300	0.2300	0.2300	7,400	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.