Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0390 0.0390 0.0377 0.0380 45,200 +0.00(+5.56%)
Feb 26, 2015 0.0350 0.0381 0.0350 0.0360 90,100 +0.00(+4.12%)
Feb 25, 2015 0.0346 0.0349 0.0303 0.0346 91,520 -0.00(-0.65%)
Feb 24, 2015 0.0345 0.0348 0.0345 0.0348 4,500 +0.00(+8.41%)
Feb 20, 2015 0.0321 0.0321 0.0321 0 -0.00(-5.59%)
Feb 19, 2015 0.0290 0.0350 0.0290 0.0340 289,892 -0.00(-2.86%)
Feb 18, 2015 0.0345 0.0350 0.0270 0.0350 168,250 +0.01(+25.00%)
Feb 17, 2015 0.0329 0.0329 0.0280 0.0280 48,500 -0.00(-6.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 12, 2015 0.0360 0.0360 0.0299 0.0340 234,000 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0340 0.0250 0.0340 346,763 +0.01(+36.00%)
Feb 10, 2015 0.0215 0.0250 0.0215 0.0250 188,220 +0.00(+19.62%)
Feb 09, 2015 0.0150 0.0225 0.0150 0.0209 142,600 +0.01(+71.31%)
Feb 06, 2015 0.0122 0.0122 0.0122 0.0122 22,000 -0.00(-18.67%)
Feb 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+25.00%)
Jan 28, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jan 21, 2015 0.0150 0.0160 0.0150 0.0160 102,007 +0.01(+60.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 11,000 -0.01(-40.48%)
Jan 16, 2015 0.0168 0.0168 0.0168 0 +0.01(+52.73%)
Jan 15, 2015 0.0110 0.0110 0.0110 0.0110 18,666 +0.00(+0.00%)
Jan 09, 2015 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jan 07, 2015 0.0140 0.0140 0.0140 0 +0.01(+86.67%)
Jan 06, 2015 0.0090 0.0090 0.0072 0.0075 140,000 -0.00(-16.67%)
Jan 05, 2015 0.0127 0.0150 0.0070 0.0090 1,603,494 -0.01(-51.87%)
Dec 31, 2014 0.0187 0.0187 0.0187 0 -0.00(-1.58%)
Dec 30, 2014 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+1.06%)
Dec 26, 2014 0.0188 0.0188 0.0188 0 +0.00(+25.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
Dec 22, 2014 0.0170 0.0171 0.0170 0.0171 96,000 -0.00(-3.39%)
Dec 19, 2014 0.0185 0.0185 0.0177 0.0177 55,000 -0.00(-4.32%)
Dec 18, 2014 0.0199 0.0199 0.0185 0.0185 40,000 +0.00(+0.00%)
Dec 17, 2014 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+0.00%)
Dec 12, 2014 0.0185 0.0185 0.0185 0 +0.00(+0.54%)
Dec 09, 2014 0.0184 0.0184 0.0184 0 -0.00(-8.00%)
Dec 08, 2014 0.0200 0.0210 0.0200 0.0200 71,900 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 5,040 -0.00(-4.31%)
Dec 04, 2014 0.0200 0.0220 0.0200 0.0209 56,000 +0.00(+4.50%)
Dec 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.44%)
Dec 02, 2014 0.0200 0.0205 0.0200 0.0205 15,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.