Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0012 0.0014 0.0012 0.0014 1,155,000 +0.00(+16.67%)
Feb 28, 2024 0.0012 0.0012 0.0012 0.0012 1,432,000 +0.00(+0.00%)
Feb 27, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
Feb 26, 2024 0.0015 0.0015 0.0012 0.0013 498,340 -0.00(-18.75%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 5,917,260 +0.00(+0.00%)
Feb 21, 2024 0.0016 0 +0.00(+23.08%)
Feb 20, 2024 0.0012 0.0013 0.0011 0.0013 2,982,270 +0.00(+8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 2,280,600 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 5,419,212 -0.00(-7.69%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 343,000 -0.00(-7.14%)
Feb 13, 2024 0.0014 0.0014 0.0013 0.0014 501,500 -0.00(-12.50%)
Feb 12, 2024 0.0016 0.0016 0.0016 0.0016 550,000 +0.00(+0.00%)
Feb 09, 2024 0.0014 0.0016 0.0014 0.0016 429,000 +0.00(+6.67%)
Feb 08, 2024 0.0014 0.0016 0.0013 0.0015 14,599,472 +0.00(+0.00%)
Feb 07, 2024 0.0015 0.0016 0.0015 0.0015 2,084,000 -0.00(-6.25%)
Feb 06, 2024 0.0017 0.0017 0.0016 0.0016 2,271,639 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0017 0.0016 0.0016 3,634,250 -0.00(-5.88%)
Feb 02, 2024 0.0017 0.0018 0.0017 0.0017 2,184,828 +0.00(+0.00%)
Feb 01, 2024 0.0016 0.0017 0.0016 0.0017 308,786 +0.00(+6.25%)
Jan 31, 2024 0.0018 0.0018 0.0014 0.0016 14,799,954 -0.00(-11.11%)
Jan 30, 2024 0.0019 0.0019 0.0017 0.0018 1,095,000 -0.00(-14.29%)
Jan 29, 2024 0.0022 0.0022 0.0019 0.0021 153,936 -0.00(-4.55%)
Jan 26, 2024 0.0019 0.0022 0.0018 0.0022 3,967,500 +0.00(+15.79%)
Jan 25, 2024 0.0021 0.0022 0.0017 0.0019 1,130,500 -0.00(-5.00%)
Jan 24, 2024 0.0018 0.0021 0.0018 0.0020 5,932,300 +0.00(+11.11%)
Jan 23, 2024 0.0018 0.0019 0.0016 0.0018 3,724,114 +0.00(+0.00%)
Jan 22, 2024 0.0017 0.0018 0.0017 0.0018 610,800 +0.00(+5.88%)
Jan 19, 2024 0.0017 0.0018 0.0016 0.0017 965,000 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0018 0.0017 0.0017 2,120,000 -0.00(-5.56%)
Jan 17, 2024 0.0018 0.0019 0.0018 0.0018 270,000 -0.00(-5.26%)
Jan 16, 2024 0.0020 0.0020 0.0017 0.0019 1,829,933 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0019 0.0016 0.0019 1,894,600 +0.00(+5.56%)
Jan 11, 2024 0.0017 0.0018 0.0016 0.0018 1,505,590 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0017 0.0018 5,212,654 -0.00(-5.26%)
Jan 09, 2024 0.0014 0.0019 0.0014 0.0019 15,647,254 +0.00(+26.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 170,000 -0.00(-6.25%)
Jan 05, 2024 0.0014 0.0016 0.0014 0.0016 1,036,320 +0.00(+14.29%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0014 1,887,500 -0.00(-6.67%)
Jan 03, 2024 0.0014 0.0015 0.0013 0.0015 3,172,056 -0.00(-6.25%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0016 1,654,500 +0.00(+14.29%)
Dec 29, 2023 0.0013 0.0015 0.0012 0.0014 2,449,780 +0.00(+7.69%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 13,899 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0013 0.0013 0.0013 512,100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0013 0.0012 0.0013 1,874,956 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0011 0.0013 1,070,119 -0.00(-7.14%)
Dec 21, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 20, 2023 0.0016 0.0016 0.0015 0.0015 335,000 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0015 0.0013 0.0015 998,142 +0.00(+15.38%)
Dec 18, 2023 0.0014 0.0016 0.0013 0.0013 6,233,853 -0.00(-18.75%)
Dec 15, 2023 0.0013 0.0016 0.0013 0.0016 1,146,986 +0.00(+14.29%)
Dec 14, 2023 0.0015 0.0016 0.0014 0.0014 2,344,724 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0013 0.0014 1,490,854 +0.00(+7.69%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0013 2,594,508 -0.00(-7.14%)
Dec 11, 2023 0.0015 0.0016 0.0013 0.0014 2,826,270 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0015 866,500 +0.00(+0.00%)
Dec 07, 2023 0.0014 0.0016 0.0014 0.0015 2,733,500 +0.00(+15.38%)
Dec 06, 2023 0.0014 0.0015 0.0013 0.0013 7,506,500 -0.00(-7.14%)
Dec 05, 2023 0.0015 0.0015 0.0013 0.0014 5,289,106 -0.00(-17.65%)
Dec 04, 2023 0.0017 0.0017 0.0016 0.0017 4,382,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.