Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.484 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.160 2.260 2.160 2.250 60,850 +0.07(+3.34%)
Feb 25, 2022 2.150 2.180 2.134 2.177 23,803 +0.11(+5.18%)
Feb 24, 2022 2.040 2.070 2.010 2.070 2,104 -0.06(-2.82%)
Feb 23, 2022 2.130 2.130 2.130 2.130 130 +0.13(+6.50%)
Feb 22, 2022 2.010 2.020 2.000 2.000 12,353 -0.05(-2.44%)
Feb 18, 2022 2.050 0 -0.03(-1.44%)
Feb 17, 2022 2.098 2.150 2.030 2.080 15,355 -0.01(-0.48%)
Feb 16, 2022 2.100 2.110 1.970 2.090 12,213 +0.13(+6.63%)
Feb 15, 2022 1.950 1.960 1.950 1.960 700 -0.06(-2.97%)
Feb 14, 2022 2.010 2.070 2.010 2.020 4,103 +0.10(+5.21%)
Feb 11, 2022 1.950 2.020 1.920 1.920 13,003 +0.01(+0.52%)
Feb 10, 2022 2.010 2.010 1.886 1.910 15,743 -0.09(-4.50%)
Feb 09, 2022 1.930 2.010 1.930 2.000 16,407 +0.08(+4.17%)
Feb 08, 2022 1.920 1.920 1.910 1.920 6,500 +0.02(+1.05%)
Feb 07, 2022 1.860 1.970 1.860 1.900 17,600 +0.06(+3.26%)
Feb 04, 2022 1.920 1.920 1.840 1.840 33,304 -0.09(-4.66%)
Feb 03, 2022 1.860 1.990 1.930 17,504 +0.02(+1.05%)
Feb 02, 2022 1.868 1.920 1.860 1.910 14,145 -0.05(-2.55%)
Jan 31, 2022 1.960 3 +0.04(+2.08%)
Jan 28, 2022 1.925 1.960 1.900 1.920 14,461 -0.14(-6.80%)
Jan 27, 2022 1.971 2.080 1.950 2.060 9,851 -0.08(-3.74%)
Jan 26, 2022 2.080 2.150 2.080 2.140 6,203 +0.08(+3.63%)
Jan 25, 2022 1.990 2.080 1.972 2.065 32,193 +0.04(+1.72%)
Jan 24, 2022 1.810 2.030 1.790 2.030 30,119 +0.11(+5.73%)
Jan 21, 2022 1.950 1.950 1.910 1.920 6,903 -0.05(-2.54%)
Jan 20, 2022 1.970 1.988 1.936 1.970 18,803 +0.01(+0.51%)
Jan 19, 2022 1.859 1.960 1.859 1.960 39,303 +0.10(+5.38%)
Jan 18, 2022 1.860 1.860 1.840 1.860 17,900 +0.02(+1.09%)
Jan 14, 2022 1.840 0 -0.01(-0.54%)
Jan 13, 2022 1.829 1.850 1.814 1.850 31,804 +0.08(+4.52%)
Jan 10, 2022 1.770 0 +0.00(+0.00%)
Jan 07, 2022 1.770 1.770 1.770 1.770 3,200 +0.02(+1.14%)
Jan 06, 2022 1.750 1.750 1.750 1.750 108 +0.00(+0.00%)
Jan 05, 2022 1.840 1.840 1.750 1.750 14,304 -0.09(-4.89%)
Dec 31, 2021 1.840 1.840 1.840 0 +0.01(+0.55%)
Dec 30, 2021 1.800 1.830 1.800 1.830 2,119 +0.09(+5.17%)
Dec 29, 2021 1.740 1.740 1.740 1.740 152 -0.10(-5.36%)
Dec 28, 2021 1.839 1.839 1.839 1.839 153 +0.18(+10.75%)
Dec 27, 2021 1.940 1.940 1.660 1.660 12,000 -0.14(-7.78%)
Dec 23, 2021 1.830 1.849 1.800 1.800 4,050 +0.01(+0.33%)
Dec 21, 2021 1.794 1.794 1.794 11 -0.06(-3.13%)
Dec 20, 2021 1.880 1.890 1.852 1.852 2,251 -0.06(-3.03%)
Dec 17, 2021 1.900 1.910 1.870 1.910 3,103 +0.00(+0.00%)
Dec 16, 2021 1.854 1.960 1.854 1.910 25,200 -0.07(-3.54%)
Dec 15, 2021 1.900 1.980 1.880 1.980 2,973 -0.04(-1.98%)
Dec 14, 2021 2.000 2.020 2.000 2.020 1,566 +0.24(+13.48%)
Dec 13, 2021 1.780 1.780 1.780 1.780 2,220 +0.18(+11.25%)
Dec 10, 2021 1.590 1.600 1.590 1.600 2,113 -0.01(-0.44%)
Dec 09, 2021 1.580 1.617 1.580 1.607 11,205 -0.06(-3.77%)
Dec 08, 2021 1.670 1.670 1.650 1.670 800 +0.00(+0.08%)
Dec 07, 2021 1.637 1.710 1.637 1.669 4,259 -0.12(-6.78%)
Dec 06, 2021 1.790 1.790 1.660 1.790 200 +0.11(+6.55%)
Dec 03, 2021 1.620 1.680 1.620 1.680 4,121 +0.08(+5.00%)
Dec 02, 2021 1.640 1.660 1.590 1.600 7,090 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.